CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:56 | - | 61,180 |
10.10.24 15:30:55 | - | 61,170 |
10.10.24 15:30:55 | - | 61,170 |
10.10.24 15:30:54 | - | 61,220 |
10.10.24 15:30:53 | - | 61,210 |
10.10.24 15:30:53 | - | 61,220 |
10.10.24 15:30:52 | - | 61,220 |
10.10.24 15:30:50 | - | 61,170 |
10.10.24 15:30:50 | - | 61,160 |
10.10.24 15:30:49 | - | 61,110 |
10.10.24 15:30:48 | - | 61,110 |
10.10.24 15:30:48 | - | 61,100 |
10.10.24 15:30:48 | - | 61,110 |
10.10.24 15:30:48 | - | 61,120 |
10.10.24 15:30:47 | - | 61,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:46 | - | 61,170 |
10.10.24 15:30:45 | - | 61,170 |
10.10.24 15:30:45 | - | 61,170 |
10.10.24 15:30:44 | - | 61,100 |
10.10.24 15:30:43 | - | 61,210 |
10.10.24 15:30:41 | - | 61,300 |
10.10.24 15:30:41 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:40 | - | 61,290 |
10.10.24 15:30:39 | - | 61,290 |
10.10.24 15:30:37 | - | 61,290 |
10.10.24 15:30:34 | - | 61,300 |
10.10.24 15:30:28 | - | 61,220 |
10.10.24 15:30:28 | - | 61,210 |
10.10.24 15:30:26 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:25 | - | 61,310 |
10.10.24 15:30:23 | - | 61,310 |
10.10.24 15:30:23 | - | 61,310 |
10.10.24 15:30:22 | - | 61,310 |
10.10.24 15:30:21 | - | 61,280 |
10.10.24 15:30:21 | - | 61,310 |
10.10.24 15:30:20 | - | 61,450 |
10.10.24 15:30:20 | - | 61,450 |
10.10.24 15:30:20 | - | 61,310 |
10.10.24 15:30:19 | - | 61,300 |
10.10.24 15:30:18 | - | 61,300 |
10.10.24 15:30:18 | - | 61,310 |
10.10.24 15:30:17 | - | 61,300 |
10.10.24 15:30:17 | - | 61,300 |
10.10.24 15:30:16 | - | 61,340 |