CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:15 | - | 61,400 |
10.10.24 15:30:15 | - | 61,400 |
10.10.24 15:30:15 | - | 61,340 |
10.10.24 15:30:14 | - | 61,340 |
10.10.24 15:30:14 | - | 61,340 |
10.10.24 15:30:14 | - | 61,340 |
10.10.24 15:30:13 | - | 61,530 |
10.10.24 15:30:12 | - | 61,530 |
10.10.24 15:30:12 | - | 61,530 |
10.10.24 15:30:11 | - | 61,530 |
10.10.24 15:30:11 | - | 61,530 |
10.10.24 15:30:10 | - | 61,530 |
10.10.24 15:30:09 | - | 61,630 |
10.10.24 15:30:09 | - | 61,740 |
10.10.24 15:30:08 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:08 | - | 61,500 |
10.10.24 15:30:07 | - | 61,730 |
10.10.24 15:30:07 | - | 61,730 |
10.10.24 15:30:07 | - | 61,490 |
10.10.24 15:30:07 | - | 61,490 |
10.10.24 15:30:06 | - | 61,490 |
10.10.24 15:30:06 | - | 61,470 |
10.10.24 15:30:05 | - | 61,520 |
10.10.24 15:30:05 | - | 61,520 |
10.10.24 15:30:05 | - | 61,520 |
10.10.24 15:30:04 | - | 61,520 |
10.10.24 15:30:03 | - | 61,520 |
10.10.24 15:30:03 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:03 | - | 61,510 |
10.10.24 15:30:02 | - | 61,520 |
10.10.24 15:30:02 | - | 61,510 |
10.10.24 15:30:02 | - | 61,510 |
10.10.24 15:30:00 | - | 61,580 |
10.10.24 15:29:58 | - | 61,610 |
10.10.24 15:29:57 | - | 61,740 |
10.10.24 15:29:57 | - | 61,640 |
10.10.24 15:29:56 | - | 61,580 |
10.10.24 15:29:56 | - | 61,500 |
10.10.24 15:29:55 | - | 61,690 |
10.10.24 15:29:55 | - | 61,500 |
10.10.24 15:29:54 | - | 61,570 |
10.10.24 15:29:53 | - | 61,530 |
10.10.24 15:29:52 | - | 61,510 |