CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:47 | - | 61,500 |
10.10.24 15:35:46 | - | 61,510 |
10.10.24 15:35:45 | - | 61,520 |
10.10.24 15:35:45 | - | 61,510 |
10.10.24 15:35:44 | - | 61,510 |
10.10.24 15:35:43 | - | 61,490 |
10.10.24 15:35:41 | - | 61,480 |
10.10.24 15:35:41 | - | 61,510 |
10.10.24 15:35:40 | - | 61,480 |
10.10.24 15:35:39 | - | 61,510 |
10.10.24 15:35:38 | - | 61,460 |
10.10.24 15:35:38 | - | 61,450 |
10.10.24 15:35:37 | - | 61,450 |
10.10.24 15:35:36 | - | 61,460 |
10.10.24 15:35:35 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:33 | - | 61,460 |
10.10.24 15:35:24 | - | 61,460 |
10.10.24 15:35:24 | - | 61,450 |
10.10.24 15:35:19 | - | 61,450 |
10.10.24 15:35:18 | - | 61,410 |
10.10.24 15:35:16 | - | 61,410 |
10.10.24 15:35:15 | - | 61,490 |
10.10.24 15:35:14 | - | 61,490 |
10.10.24 15:35:13 | - | 61,490 |
10.10.24 15:35:12 | - | 61,530 |
10.10.24 15:35:09 | - | 61,530 |
10.10.24 15:35:09 | - | 61,520 |
10.10.24 15:35:08 | - | 61,470 |
10.10.24 15:35:08 | - | 61,530 |
10.10.24 15:35:07 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:07 | - | 61,470 |
10.10.24 15:35:06 | - | 61,570 |
10.10.24 15:35:06 | - | 61,530 |
10.10.24 15:35:06 | - | 61,570 |
10.10.24 15:35:05 | - | 61,570 |
10.10.24 15:35:02 | - | 61,570 |
10.10.24 15:35:02 | - | 61,570 |
10.10.24 15:35:01 | - | 61,600 |
10.10.24 15:35:00 | - | 61,610 |
10.10.24 15:34:58 | - | 61,580 |
10.10.24 15:34:58 | - | 61,610 |
10.10.24 15:34:57 | - | 61,580 |
10.10.24 15:34:57 | - | 61,600 |
10.10.24 15:34:56 | - | 61,560 |
10.10.24 15:34:55 | - | 61,560 |