CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:30 | - | 61,280 |
10.10.24 15:43:30 | - | 61,280 |
10.10.24 15:43:29 | - | 61,320 |
10.10.24 15:43:29 | - | 61,310 |
10.10.24 15:43:28 | - | 61,320 |
10.10.24 15:43:25 | - | 61,330 |
10.10.24 15:43:24 | - | 61,310 |
10.10.24 15:43:24 | - | 61,330 |
10.10.24 15:43:24 | - | 61,310 |
10.10.24 15:43:23 | - | 61,330 |
10.10.24 15:43:22 | - | 61,310 |
10.10.24 15:43:21 | - | 61,330 |
10.10.24 15:43:20 | - | 61,320 |
10.10.24 15:43:20 | - | 61,320 |
10.10.24 15:43:19 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:18 | - | 61,330 |
10.10.24 15:43:17 | - | 61,350 |
10.10.24 15:43:17 | - | 61,320 |
10.10.24 15:43:16 | - | 61,310 |
10.10.24 15:43:16 | - | 61,340 |
10.10.24 15:43:15 | - | 61,360 |
10.10.24 15:43:13 | - | 61,390 |
10.10.24 15:43:13 | - | 61,380 |
10.10.24 15:43:12 | - | 61,380 |
10.10.24 15:43:12 | - | 61,390 |
10.10.24 15:43:12 | - | 61,350 |
10.10.24 15:43:12 | - | 61,370 |
10.10.24 15:43:10 | - | 61,400 |
10.10.24 15:43:10 | - | 61,370 |
10.10.24 15:43:09 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:08 | - | 61,370 |
10.10.24 15:43:08 | - | 61,330 |
10.10.24 15:43:07 | - | 61,320 |
10.10.24 15:43:06 | - | 61,320 |
10.10.24 15:43:06 | - | 61,330 |
10.10.24 15:43:05 | - | 61,300 |
10.10.24 15:43:04 | - | 61,280 |
10.10.24 15:43:04 | - | 61,290 |
10.10.24 15:43:04 | - | 61,290 |
10.10.24 15:43:01 | - | 61,300 |
10.10.24 15:42:55 | - | 61,300 |
10.10.24 15:42:55 | - | 61,290 |
10.10.24 15:42:54 | - | 61,320 |
10.10.24 15:42:54 | - | 61,300 |
10.10.24 15:42:51 | - | 61,320 |