DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:54 | 49 | 1.449,00 |
02.10.24 13:45:54 | 35 | 1.449,00 |
02.10.24 13:45:54 | 35 | 1.448,50 |
02.10.24 13:45:54 | 100 | 1.448,00 |
02.10.24 13:45:50 | 14 | 1.447,00 |
02.10.24 13:45:50 | 86 | 1.447,00 |
02.10.24 13:45:48 | 6 | 1.448,00 |
02.10.24 13:45:48 | 22 | 1.448,50 |
02.10.24 13:45:48 | 104 | 1.448,00 |
02.10.24 13:45:48 | 37 | 1.448,00 |
02.10.24 13:45:48 | 31 | 1.448,00 |
02.10.24 13:45:48 | 17 | 1.449,50 |
02.10.24 13:45:48 | 15 | 1.449,50 |
02.10.24 13:45:48 | 23 | 1.449,50 |
02.10.24 13:45:48 | 15 | 1.449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:48 | 16 | 1.449,50 |
02.10.24 13:45:48 | 34 | 1.449,50 |
02.10.24 13:45:47 | 21 | 1.449,00 |
02.10.24 13:45:46 | 62 | 1.448,50 |
02.10.24 13:45:46 | 40 | 1.448,00 |
02.10.24 13:45:46 | 40 | 1.448,00 |
02.10.24 13:45:45 | 40 | 1.448,00 |
02.10.24 13:45:45 | 38 | 1.448,00 |
02.10.24 13:45:45 | 63 | 1.448,00 |
02.10.24 13:45:45 | 20 | 1.447,50 |
02.10.24 13:45:45 | 35 | 1.449,50 |
02.10.24 13:45:45 | 35 | 1.449,50 |
02.10.24 13:45:45 | 56 | 1.449,50 |
02.10.24 13:45:45 | 94 | 1.449,50 |
02.10.24 13:45:45 | 28 | 1.449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:45 | 35 | 1.449,50 |
02.10.24 13:45:45 | 37 | 1.448,50 |
02.10.24 13:45:45 | 5 | 1.449,50 |
02.10.24 13:45:45 | 15 | 1.449,50 |
02.10.24 13:45:45 | 35 | 1.449,50 |
02.10.24 13:45:45 | 76 | 1.449,50 |
02.10.24 13:45:45 | 2 | 1.447,50 |
02.10.24 13:45:45 | 35 | 1.448,00 |
02.10.24 13:45:45 | 88 | 1.448,00 |
02.10.24 13:45:45 | 17 | 1.449,50 |
02.10.24 13:45:45 | 15 | 1.449,50 |
02.10.24 13:45:45 | 65 | 1.449,50 |
02.10.24 13:45:45 | 5 | 1.448,00 |
02.10.24 13:45:45 | 37 | 1.448,00 |
02.10.24 13:45:45 | 15 | 1.449,00 |