DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:09 | 40 | 1.462,50 |
02.10.24 13:46:09 | 35 | 1.462,50 |
02.10.24 13:46:09 | 65 | 1.463,00 |
02.10.24 13:46:09 | 8 | 1.465,00 |
02.10.24 13:46:09 | 2 | 1.465,00 |
02.10.24 13:46:09 | 40 | 1.465,00 |
02.10.24 13:46:09 | 25 | 1.464,00 |
02.10.24 13:46:08 | 39 | 1.463,00 |
02.10.24 13:46:08 | 10 | 1.463,00 |
02.10.24 13:46:08 | 1 | 1.461,50 |
02.10.24 13:46:08 | 40 | 1.461,50 |
02.10.24 13:46:08 | 25 | 1.463,00 |
02.10.24 13:46:08 | 21 | 1.463,00 |
02.10.24 13:46:07 | 38 | 1.462,00 |
02.10.24 13:46:07 | 34 | 1.462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:07 | 78 | 1.462,00 |
02.10.24 13:46:07 | 26 | 1.461,50 |
02.10.24 13:46:07 | 94 | 1.461,50 |
02.10.24 13:46:07 | 106 | 1.461,50 |
02.10.24 13:46:07 | 29 | 1.461,50 |
02.10.24 13:46:07 | 41 | 1.461,50 |
02.10.24 13:46:07 | 16 | 1.460,00 |
02.10.24 13:46:07 | 26 | 1.460,00 |
02.10.24 13:46:06 | 74 | 1.460,00 |
02.10.24 13:46:06 | 26 | 1.460,00 |
02.10.24 13:46:06 | 55 | 1.460,50 |
02.10.24 13:46:06 | 23 | 1.460,50 |
02.10.24 13:46:06 | 26 | 1.460,00 |
02.10.24 13:46:06 | 26 | 1.460,00 |
02.10.24 13:46:06 | 16 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:06 | 36 | 1.460,00 |
02.10.24 13:46:06 | 14 | 1.460,00 |
02.10.24 13:46:06 | 11 | 1.460,00 |
02.10.24 13:46:06 | 3 | 1.456,50 |
02.10.24 13:46:06 | 22 | 1.456,50 |
02.10.24 13:46:05 | 36 | 1.459,00 |
02.10.24 13:46:05 | 28 | 1.456,00 |
02.10.24 13:46:05 | 35 | 1.456,00 |
02.10.24 13:46:05 | 15 | 1.457,00 |
02.10.24 13:46:05 | 41 | 1.457,00 |
02.10.24 13:46:05 | 3 | 1.457,00 |
02.10.24 13:46:05 | 38 | 1.457,00 |
02.10.24 13:46:05 | 62 | 1.458,00 |
02.10.24 13:46:04 | 17 | 1.460,00 |
02.10.24 13:46:04 | 20 | 1.460,00 |