DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:55 | 35 | 1.451,50 |
02.10.24 13:45:55 | 17 | 1.451,50 |
02.10.24 13:45:55 | 18 | 1.451,50 |
02.10.24 13:45:55 | 16 | 1.451,00 |
02.10.24 13:45:55 | 16 | 1.451,00 |
02.10.24 13:45:55 | 10 | 1.451,00 |
02.10.24 13:45:55 | 2 | 1.451,00 |
02.10.24 13:45:55 | 38 | 1.450,50 |
02.10.24 13:45:55 | 17 | 1.450,50 |
02.10.24 13:45:55 | 15 | 1.450,00 |
02.10.24 13:45:55 | 18 | 1.450,00 |
02.10.24 13:45:55 | 19 | 1.449,50 |
02.10.24 13:45:55 | 17 | 1.449,50 |
02.10.24 13:45:55 | 40 | 1.449,00 |
02.10.24 13:45:55 | 37 | 1.448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:55 | 37 | 1.449,00 |
02.10.24 13:45:55 | 1 | 1.450,00 |
02.10.24 13:45:55 | 250 | 1.450,00 |
02.10.24 13:45:55 | 20 | 1.450,00 |
02.10.24 13:45:55 | 3 | 1.450,00 |
02.10.24 13:45:55 | 20 | 1.450,00 |
02.10.24 13:45:55 | 10 | 1.450,00 |
02.10.24 13:45:55 | 115 | 1.450,00 |
02.10.24 13:45:55 | 75 | 1.450,00 |
02.10.24 13:45:55 | 10 | 1.450,00 |
02.10.24 13:45:55 | 20 | 1.450,00 |
02.10.24 13:45:55 | 2 | 1.450,00 |
02.10.24 13:45:55 | 12 | 1.450,00 |
02.10.24 13:45:55 | 50 | 1.450,00 |
02.10.24 13:45:55 | 45 | 1.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:55 | 45 | 1.450,00 |
02.10.24 13:45:55 | 40 | 1.450,00 |
02.10.24 13:45:55 | 24 | 1.450,00 |
02.10.24 13:45:55 | 58 | 1.450,00 |
02.10.24 13:45:54 | 83 | 1.449,50 |
02.10.24 13:45:54 | 16 | 1.450,00 |
02.10.24 13:45:54 | 16 | 1.450,00 |
02.10.24 13:45:54 | 897 | 1.450,00 |
02.10.24 13:45:54 | 103 | 1.450,00 |
02.10.24 13:45:54 | 1,26 Tsd. | 1.450,00 |
02.10.24 13:45:54 | 1,10 Tsd. | 1.450,00 |
02.10.24 13:45:54 | 75 | 1.449,50 |
02.10.24 13:45:54 | 17 | 1.449,50 |
02.10.24 13:45:54 | 39 | 1.449,00 |
02.10.24 13:45:54 | 17 | 1.449,00 |