DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:35 | 22 | 1.444,00 |
02.10.24 13:45:35 | 17 | 1.444,00 |
02.10.24 13:45:34 | 12 | 1.443,50 |
02.10.24 13:45:34 | 16 | 1.443,50 |
02.10.24 13:45:33 | 32 | 1.443,00 |
02.10.24 13:45:33 | 18 | 1.443,00 |
02.10.24 13:45:32 | 12 | 1.442,50 |
02.10.24 13:45:32 | 100 | 1.442,50 |
02.10.24 13:45:31 | 23 | 1.444,00 |
02.10.24 13:45:30 | 10 | 1.444,00 |
02.10.24 13:45:30 | 17 | 1.444,00 |
02.10.24 13:45:30 | 15 | 1.444,00 |
02.10.24 13:45:30 | 35 | 1.441,50 |
02.10.24 13:45:30 | 40 | 1.442,00 |
02.10.24 13:45:30 | 39 | 1.442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:30 | 28 | 1.443,50 |
02.10.24 13:45:30 | 9 | 1.443,50 |
02.10.24 13:45:30 | 28 | 1.443,50 |
02.10.24 13:45:30 | 18 | 1.443,50 |
02.10.24 13:45:30 | 17 | 1.443,00 |
02.10.24 13:45:30 | 5 | 1.443,00 |
02.10.24 13:45:29 | 39 | 1.442,00 |
02.10.24 13:45:29 | 3 | 1.442,00 |
02.10.24 13:45:29 | 37 | 1.443,00 |
02.10.24 13:45:29 | 17 | 1.443,00 |
02.10.24 13:45:27 | 6 | 1.442,50 |
02.10.24 13:45:27 | 18 | 1.442,50 |
02.10.24 13:45:27 | 25 | 1.442,50 |
02.10.24 13:45:27 | 40 | 1.442,50 |
02.10.24 13:45:27 | 110 | 1.442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:27 | 25 | 1.441,00 |
02.10.24 13:45:27 | 14 | 1.442,00 |
02.10.24 13:45:26 | 38 | 1.441,00 |
02.10.24 13:45:26 | 25 | 1.441,00 |
02.10.24 13:45:26 | 70 | 1.441,50 |
02.10.24 13:45:26 | 24 | 1.442,00 |
02.10.24 13:45:25 | 37 | 1.443,00 |
02.10.24 13:45:25 | 40 | 1.443,50 |
02.10.24 13:45:25 | 37 | 1.443,00 |
02.10.24 13:45:25 | 40 | 1.443,00 |
02.10.24 13:45:24 | 40 | 1.443,50 |
02.10.24 13:45:24 | 5 | 1.444,50 |
02.10.24 13:45:24 | 29 | 1.445,00 |
02.10.24 13:45:24 | 18 | 1.444,50 |
02.10.24 13:45:24 | 40 | 1.444,50 |