DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.435,50 |
02.10.24 13:45:07 | 35 | 1.435,50 |
02.10.24 13:45:07 | 39 | 1.436,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.437,00 |
02.10.24 13:45:07 | 1,11 Tsd. | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 23 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.435,50 |
02.10.24 13:45:07 | 4 | 1.435,50 |
02.10.24 13:45:07 | 38 | 1.437,00 |
02.10.24 13:45:07 | 31 | 1.435,50 |
02.10.24 13:45:07 | 38 | 1.436,50 |
02.10.24 13:45:07 | 20 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:07 | 37 | 1.435,50 |
02.10.24 13:45:07 | 89 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 38 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 37 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 748 | 1.435,00 |
02.10.24 13:45:07 | 38 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:06 | 39 | 1.435,50 |
02.10.24 13:45:06 | 39 | 1.434,50 |
02.10.24 13:45:06 | 39 | 1.434,50 |
02.10.24 13:45:06 | 146 | 1.435,00 |
02.10.24 13:45:06 | 39 | 1.434,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:06 | 50 | 1.434,50 |
02.10.24 13:45:05 | 59 | 1.433,50 |
02.10.24 13:45:05 | 26 | 1.433,50 |
02.10.24 13:45:03 | 39 | 1.434,50 |
02.10.24 13:45:02 | 37 | 1.434,50 |
02.10.24 13:45:02 | 35 | 1.434,50 |
02.10.24 13:45:02 | 38 | 1.434,00 |
02.10.24 13:45:02 | 38 | 1.434,00 |
02.10.24 13:45:02 | 32 | 1.433,50 |
02.10.24 13:45:02 | 38 | 1.434,00 |
02.10.24 13:45:02 | 38 | 1.435,00 |
02.10.24 13:45:02 | 38 | 1.435,00 |
02.10.24 13:45:02 | 38 | 1.435,00 |
02.10.24 13:45:02 | 38 | 1.435,00 |
02.10.24 13:45:02 | 38 | 1.435,00 |