DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 60 | 1.542,00 |
04.10.24 09:02:57 | 250 | 1.542,00 |
04.10.24 09:02:57 | 150 | 1.542,00 |
04.10.24 09:02:57 | 333 | 1.542,00 |
04.10.24 09:02:57 | 46 | 1.542,00 |
04.10.24 09:02:57 | 2,62 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 1,30 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 7,44 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 2,00 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 352 | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 1,16 Tsd. | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 2,06 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 197 | 1.542,00 |
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 59 | 1.542,00 |
04.10.24 09:02:57 | 225 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 183 | 1.542,00 |
04.10.24 09:02:57 | 345 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 23 | 1.542,00 |
04.10.24 09:02:57 | 27 | 1.542,00 |
04.10.24 09:02:57 | 16 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 14 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 8 | 1.542,00 |
04.10.24 09:02:57 | 8 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 13 | 1.542,00 |
04.10.24 09:02:57 | 170 | 1.542,00 |