DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 27 | 1.542,00 |
04.10.24 09:02:57 | 279 | 1.542,00 |
04.10.24 09:02:57 | 1,00 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 221 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 8 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 237 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 75 | 1.542,00 |
04.10.24 09:02:57 | 12 | 1.542,00 |
04.10.24 09:02:57 | 60 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 140 | 1.542,00 |
04.10.24 09:02:57 | 49 | 1.542,00 |
04.10.24 09:02:57 | 167 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 41 | 1.542,00 |
04.10.24 09:02:57 | 2,74 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 153 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 26 | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 18 | 1.542,00 |
04.10.24 09:02:57 | 18 | 1.542,00 |
04.10.24 09:02:57 | 6 | 1.542,00 |
04.10.24 09:02:57 | 75 | 1.542,00 |
04.10.24 09:02:57 | 35 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 71 | 1.542,00 |
04.10.24 09:02:57 | 7 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 30 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 300 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |