DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 26 | 1.542,00 |
04.10.24 09:02:57 | 8,09 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 1,53 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 1,52 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 199 | 1.542,00 |
04.10.24 09:02:57 | 13 | 1.542,00 |
04.10.24 09:02:57 | 5,00 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 101 | 1.542,00 |
04.10.24 09:02:57 | 16 | 1.542,00 |
04.10.24 09:02:57 | 1,18 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 581 | 1.542,00 |
04.10.24 09:02:57 | 174 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 42 | 1.542,00 |
04.10.24 09:02:57 | 264 | 1.542,00 |
04.10.24 09:02:57 | 6 | 1.542,00 |
04.10.24 09:02:57 | 326 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 2,76 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 1,45 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 794 | 1.542,00 |
04.10.24 09:02:57 | 122 | 1.542,00 |
04.10.24 09:02:57 | 533 | 1.542,00 |
04.10.24 09:02:57 | 247 | 1.542,00 |
04.10.24 09:02:57 | 542 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 8 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 6 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 551 | 1.542,00 |
04.10.24 09:02:57 | 964 | 1.542,00 |
04.10.24 09:02:57 | 267 | 1.542,00 |
04.10.24 09:02:57 | 2,38 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 1,99 Tsd. | 1.542,00 |