DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 400 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 16 | 1.542,00 |
04.10.24 09:02:57 | 608 | 1.542,00 |
04.10.24 09:02:57 | 300 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 1,28 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 295 | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 225 | 1.542,00 |
04.10.24 09:02:57 | 9 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 1,00 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 140 | 1.542,00 |
04.10.24 09:02:57 | 13 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 12 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 300 | 1.542,00 |
04.10.24 09:02:57 | 22 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 800 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 400 | 1.542,00 |
04.10.24 09:02:57 | 200 | 1.542,00 |
04.10.24 09:02:57 | 1,50 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 62 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 305 | 1.542,00 |
04.10.24 09:02:57 | 544 | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 8 | 1.542,00 |
04.10.24 09:02:57 | 75 | 1.542,00 |
04.10.24 09:02:57 | 30 | 1.542,00 |
04.10.24 09:02:57 | 22 | 1.542,00 |