DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 3,42 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 560 | 1.542,00 |
04.10.24 09:02:57 | 547 | 1.542,00 |
04.10.24 09:02:57 | 60 | 1.542,00 |
04.10.24 09:02:57 | 70 | 1.542,00 |
04.10.24 09:02:57 | 6 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 100 | 1.542,00 |
04.10.24 09:02:57 | 1,00 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 150 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 315 | 1.542,00 |
04.10.24 09:02:57 | 2,43 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 60 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 841 | 1.542,00 |
04.10.24 09:02:57 | 44 | 1.542,00 |
04.10.24 09:02:57 | 13 | 1.542,00 |
04.10.24 09:02:57 | 667 | 1.542,00 |
04.10.24 09:02:57 | 35 | 1.542,00 |
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 36 | 1.542,00 |
04.10.24 09:02:57 | 499 | 1.542,00 |
04.10.24 09:02:57 | 180 | 1.542,00 |
04.10.24 09:02:57 | 13 | 1.542,00 |
04.10.24 09:02:57 | 1,44 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 23 | 1.542,00 |
04.10.24 09:02:57 | 4,80 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 72 | 1.542,00 |
04.10.24 09:02:57 | 200 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 8 | 1.542,00 |
04.10.24 09:02:57 | 135 | 1.542,00 |
04.10.24 09:02:57 | 517 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 14 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 958 | 1.542,00 |
04.10.24 09:02:57 | 1 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 200 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |