DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 122 | 1.542,00 |
04.10.24 09:02:57 | 530 | 1.542,00 |
04.10.24 09:02:57 | 860 | 1.542,00 |
04.10.24 09:02:57 | 334 | 1.542,00 |
04.10.24 09:02:57 | 1,56 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 180 | 1.542,00 |
04.10.24 09:02:57 | 118 | 1.542,00 |
04.10.24 09:02:57 | 782 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 57 | 1.542,00 |
04.10.24 09:02:57 | 298 | 1.542,00 |
04.10.24 09:02:57 | 549 | 1.542,00 |
04.10.24 09:02:57 | 139 | 1.542,00 |
04.10.24 09:02:57 | 428 | 1.542,00 |
04.10.24 09:02:57 | 1,13 Tsd. | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 568 | 1.542,00 |
04.10.24 09:02:57 | 1,50 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 790 | 1.542,00 |
04.10.24 09:02:57 | 397 | 1.542,00 |
04.10.24 09:02:57 | 913 | 1.542,00 |
04.10.24 09:02:57 | 1,72 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 327 | 1.542,00 |
04.10.24 09:02:57 | 1,06 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 575 | 1.542,00 |
04.10.24 09:02:57 | 379 | 1.542,00 |
04.10.24 09:02:57 | 1,58 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 108 | 1.542,00 |
04.10.24 09:02:57 | 36 | 1.542,00 |
04.10.24 09:02:57 | 62 | 1.542,00 |
04.10.24 09:02:57 | 196 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 74 | 1.542,00 |
04.10.24 09:02:57 | 17 | 1.542,00 |
04.10.24 09:02:57 | 11 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 236 | 1.542,00 |
04.10.24 09:02:57 | 320 | 1.542,00 |
04.10.24 09:02:57 | 399 | 1.542,00 |
04.10.24 09:02:57 | 515 | 1.542,00 |
04.10.24 09:02:57 | 3,49 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 41 | 1.542,00 |
04.10.24 09:02:57 | 39 | 1.542,00 |
04.10.24 09:02:57 | 407 | 1.542,00 |
04.10.24 09:02:57 | 12 | 1.542,00 |
04.10.24 09:02:57 | 44 | 1.542,00 |
04.10.24 09:02:57 | 72 | 1.542,00 |