DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 19 | 1.542,00 |
04.10.24 09:02:57 | 17 | 1.542,00 |
04.10.24 09:02:57 | 33 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 541 | 1.542,00 |
03.10.24 16:59:54 | 5 | 1.410,50 |
03.10.24 16:59:54 | 1,10 Tsd. | 1.410,50 |
03.10.24 16:59:54 | 31 | 1.410,50 |
03.10.24 16:59:54 | 737 | 1.410,50 |
03.10.24 16:59:54 | 93 | 1.410,50 |
03.10.24 16:59:54 | 91 | 1.410,50 |
03.10.24 16:59:54 | 1,73 Tsd. | 1.410,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:54 | 779 | 1.410,50 |
03.10.24 16:59:54 | 119 | 1.410,50 |
03.10.24 16:59:54 | 26 | 1.410,50 |
03.10.24 16:59:54 | 40 | 1.410,50 |
03.10.24 16:59:54 | 144 | 1.410,50 |
03.10.24 16:59:54 | 45 | 1.410,50 |
03.10.24 16:59:54 | 4 | 1.410,50 |
03.10.24 16:59:54 | 190 | 1.410,50 |
03.10.24 16:59:54 | 190 | 1.410,50 |
03.10.24 16:59:54 | 190 | 1.410,50 |
03.10.24 16:59:54 | 190 | 1.410,50 |
03.10.24 16:59:54 | 7 | 1.410,50 |
03.10.24 16:59:54 | 190 | 1.410,50 |
03.10.24 16:59:54 | 90 | 1.410,50 |
03.10.24 16:59:54 | 1 | 1.410,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:54 | 161 | 1.410,50 |
03.10.24 16:59:54 | 194 | 1.410,50 |
03.10.24 16:59:54 | 74 | 1.410,50 |
03.10.24 16:59:54 | 35 | 1.410,50 |
03.10.24 16:59:54 | 116 | 1.410,50 |
03.10.24 16:59:54 | 352 | 1.410,50 |
03.10.24 16:59:54 | 572 | 1.410,50 |
03.10.24 16:59:54 | 2,57 Tsd. | 1.410,50 |
03.10.24 16:59:54 | 554 | 1.410,50 |
03.10.24 16:59:54 | 822 | 1.410,50 |
03.10.24 16:59:54 | 400 | 1.410,50 |
03.10.24 16:59:54 | 115 | 1.410,50 |
03.10.24 16:59:54 | 115 | 1.410,50 |
03.10.24 16:59:54 | 345 | 1.410,50 |
03.10.24 16:59:54 | 484 | 1.410,50 |