DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:54 | 107 | 1.410,50 |
03.10.24 16:59:54 | 233 | 1.410,50 |
03.10.24 16:59:54 | 107 | 1.410,50 |
03.10.24 16:59:54 | 217 | 1.410,50 |
03.10.24 16:54:58 | 15 | 1.414,50 |
03.10.24 16:54:58 | 24 | 1.414,00 |
03.10.24 16:54:58 | 46 | 1.413,50 |
03.10.24 16:54:58 | 8 | 1.413,50 |
03.10.24 16:54:58 | 36 | 1.413,50 |
03.10.24 16:54:58 | 19 | 1.413,50 |
03.10.24 16:54:58 | 25 | 1.413,50 |
03.10.24 16:54:57 | 13 | 1.415,00 |
03.10.24 16:54:57 | 26 | 1.415,00 |
03.10.24 16:54:56 | 18 | 1.414,00 |
03.10.24 16:54:56 | 40 | 1.414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:56 | 15 | 1.414,50 |
03.10.24 16:54:43 | 19 | 1.414,00 |
03.10.24 16:54:43 | 15 | 1.414,00 |
03.10.24 16:54:43 | 9 | 1.414,00 |
03.10.24 16:54:43 | 20 | 1.414,00 |
03.10.24 16:54:43 | 20 | 1.414,00 |
03.10.24 16:54:43 | 46 | 1.415,00 |
03.10.24 16:54:43 | 35 | 1.415,00 |
03.10.24 16:54:43 | 19 | 1.414,50 |
03.10.24 16:54:43 | 46 | 1.414,50 |
03.10.24 16:54:43 | 33 | 1.414,50 |
03.10.24 16:54:43 | 35 | 1.414,50 |
03.10.24 16:54:43 | 57 | 1.414,50 |
03.10.24 16:54:43 | 31 | 1.414,00 |
03.10.24 16:54:43 | 15 | 1.414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:42 | 20 | 1.414,00 |
03.10.24 16:54:42 | 46 | 1.414,00 |
03.10.24 16:54:42 | 35 | 1.414,00 |
03.10.24 16:54:42 | 18 | 1.414,00 |
03.10.24 16:54:37 | 13 | 1.414,00 |
03.10.24 16:54:37 | 7 | 1.414,00 |
03.10.24 16:54:34 | 7 | 1.414,00 |
03.10.24 16:54:32 | 21 | 1.414,00 |
03.10.24 16:54:30 | 24 | 1.414,00 |
03.10.24 16:54:30 | 10 | 1.414,00 |
03.10.24 16:54:27 | 21 | 1.414,00 |
03.10.24 16:54:18 | 1 | 1.413,50 |
03.10.24 16:54:18 | 44 | 1.413,50 |
03.10.24 16:54:18 | 41 | 1.413,00 |
03.10.24 16:54:18 | 43 | 1.413,00 |