DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:18 | 40 | 1.413,00 |
03.10.24 16:54:15 | 10 | 1.412,50 |
03.10.24 16:54:15 | 5 | 1.412,50 |
03.10.24 16:54:15 | 18 | 1.412,50 |
03.10.24 16:54:15 | 41 | 1.412,50 |
03.10.24 16:54:15 | 1 | 1.412,50 |
03.10.24 16:54:15 | 38 | 1.412,50 |
03.10.24 16:54:15 | 1 | 1.412,50 |
03.10.24 16:54:15 | 17 | 1.412,50 |
03.10.24 16:54:15 | 13 | 1.412,50 |
03.10.24 16:54:15 | 8 | 1.412,50 |
03.10.24 16:54:15 | 8 | 1.412,50 |
03.10.24 16:54:15 | 10 | 1.412,50 |
03.10.24 16:54:15 | 38 | 1.412,50 |
03.10.24 16:54:15 | 1 | 1.412,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:15 | 7 | 1.412,50 |
03.10.24 16:54:15 | 45 | 1.412,50 |
03.10.24 16:54:15 | 38 | 1.412,50 |
03.10.24 16:54:15 | 42 | 1.412,50 |
03.10.24 16:54:03 | 46 | 1.412,00 |
03.10.24 16:54:03 | 46 | 1.412,00 |
03.10.24 16:54:03 | 20 | 1.412,00 |
03.10.24 16:54:03 | 19 | 1.412,00 |
03.10.24 16:54:03 | 24 | 1.412,00 |
03.10.24 16:54:03 | 20 | 1.412,00 |
03.10.24 16:53:51 | 23 | 1.412,00 |
03.10.24 16:53:51 | 5 | 1.412,00 |
03.10.24 16:53:51 | 19 | 1.412,00 |
03.10.24 16:53:51 | 26 | 1.412,00 |
03.10.24 16:53:49 | 35 | 1.412,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:49 | 35 | 1.412,50 |
03.10.24 16:53:49 | 27 | 1.412,50 |
03.10.24 16:53:40 | 18 | 1.413,00 |
03.10.24 16:53:40 | 5 | 1.413,00 |
03.10.24 16:53:40 | 34 | 1.413,00 |
03.10.24 16:53:40 | 19 | 1.413,50 |
03.10.24 16:53:40 | 19 | 1.413,50 |
03.10.24 16:53:40 | 24 | 1.413,50 |
03.10.24 16:53:40 | 147 | 1.413,50 |
03.10.24 16:53:40 | 20 | 1.413,50 |
03.10.24 16:53:40 | 43 | 1.413,50 |
03.10.24 16:53:18 | 19 | 1.414,00 |
03.10.24 16:53:18 | 20 | 1.414,00 |
03.10.24 16:53:18 | 43 | 1.414,00 |
03.10.24 16:53:18 | 62 | 1.414,00 |