DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:17 | 18 | 1.414,00 |
03.10.24 16:53:17 | 19 | 1.414,00 |
03.10.24 16:53:17 | 23 | 1.414,00 |
03.10.24 16:53:17 | 19 | 1.414,00 |
03.10.24 16:53:01 | 19 | 1.414,00 |
03.10.24 16:53:01 | 19 | 1.414,00 |
03.10.24 16:53:01 | 19 | 1.414,00 |
03.10.24 16:53:01 | 39 | 1.414,00 |
03.10.24 16:53:00 | 23 | 1.414,50 |
03.10.24 16:53:00 | 47 | 1.414,50 |
03.10.24 16:53:00 | 57 | 1.414,50 |
03.10.24 16:53:00 | 20 | 1.414,50 |
03.10.24 16:52:59 | 20 | 1.415,00 |
03.10.24 16:52:59 | 1 | 1.415,00 |
03.10.24 16:52:52 | 21 | 1.415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:46 | 22 | 1.415,00 |
03.10.24 16:52:40 | 21 | 1.415,00 |
03.10.24 16:52:13 | 24 | 1.414,50 |
03.10.24 16:52:13 | 22 | 1.414,50 |
03.10.24 16:52:13 | 45 | 1.415,00 |
03.10.24 16:52:13 | 3 | 1.415,00 |
03.10.24 16:52:13 | 22 | 1.415,00 |
03.10.24 16:52:13 | 33 | 1.415,00 |
03.10.24 16:52:13 | 19 | 1.415,00 |
03.10.24 16:52:13 | 8 | 1.415,00 |
03.10.24 16:52:13 | 39 | 1.415,00 |
03.10.24 16:52:11 | 21 | 1.415,50 |
03.10.24 16:52:05 | 22 | 1.415,50 |
03.10.24 16:52:02 | 34 | 1.415,00 |
03.10.24 16:52:02 | 3 | 1.415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:02 | 50 | 1.415,00 |
03.10.24 16:52:02 | 31 | 1.415,00 |
03.10.24 16:52:02 | 29 | 1.415,00 |
03.10.24 16:52:02 | 18 | 1.415,00 |
03.10.24 16:51:59 | 19 | 1.415,00 |
03.10.24 16:51:59 | 2 | 1.415,00 |
03.10.24 16:51:52 | 20 | 1.415,00 |
03.10.24 16:51:35 | 33 | 1.414,00 |
03.10.24 16:51:35 | 57 | 1.414,00 |
03.10.24 16:51:35 | 20 | 1.414,00 |
03.10.24 16:51:29 | 7 | 1.414,50 |
03.10.24 16:51:29 | 35 | 1.414,50 |
03.10.24 16:51:18 | 24 | 1.414,50 |
03.10.24 16:51:18 | 46 | 1.414,50 |
03.10.24 16:51:16 | 31 | 1.414,50 |