DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:41 | 5 | 1.417,00 |
03.10.24 16:48:15 | 27 | 1.416,50 |
03.10.24 16:48:15 | 2 | 1.416,50 |
03.10.24 16:47:56 | 10 | 1.416,00 |
03.10.24 16:47:56 | 20 | 1.416,00 |
03.10.24 16:47:28 | 24 | 1.416,00 |
03.10.24 16:47:28 | 22 | 1.416,00 |
03.10.24 16:47:28 | 23 | 1.416,50 |
03.10.24 16:47:28 | 39 | 1.416,50 |
03.10.24 16:47:28 | 72 | 1.417,00 |
03.10.24 16:47:28 | 87 | 1.417,00 |
03.10.24 16:46:40 | 57 | 1.417,00 |
03.10.24 16:46:40 | 2 | 1.417,00 |
03.10.24 16:46:39 | 27 | 1.417,00 |
03.10.24 16:46:39 | 19 | 1.417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:39 | 23 | 1.417,00 |
03.10.24 16:46:39 | 24 | 1.417,00 |
03.10.24 16:46:39 | 27 | 1.417,00 |
03.10.24 16:46:29 | 26 | 1.417,00 |
03.10.24 16:46:28 | 18 | 1.417,50 |
03.10.24 16:46:28 | 20 | 1.417,50 |
03.10.24 16:46:28 | 46 | 1.417,50 |
03.10.24 16:46:28 | 57 | 1.417,50 |
03.10.24 16:46:28 | 73 | 1.417,50 |
03.10.24 16:46:27 | 9 | 1.417,50 |
03.10.24 16:46:27 | 2 | 1.417,50 |
03.10.24 16:46:27 | 31 | 1.417,50 |
03.10.24 16:46:27 | 25 | 1.417,50 |
03.10.24 16:46:27 | 20 | 1.417,50 |
03.10.24 16:46:27 | 53 | 1.417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | 53 | 1.417,50 |
03.10.24 16:46:27 | 39 | 1.417,50 |
03.10.24 16:46:27 | 57 | 1.417,50 |
03.10.24 16:46:25 | 18 | 1.418,00 |
03.10.24 16:46:18 | 1 | 1.417,50 |
03.10.24 16:46:18 | 33 | 1.417,50 |
03.10.24 16:46:18 | 40 | 1.417,50 |
03.10.24 16:46:18 | 44 | 1.417,50 |
03.10.24 16:46:18 | 108 | 1.417,50 |
03.10.24 16:46:18 | 17 | 1.417,50 |
03.10.24 16:46:18 | 3 | 1.417,50 |
03.10.24 16:45:42 | 2 | 1.417,00 |
03.10.24 16:45:32 | 1 | 1.417,00 |
03.10.24 16:45:32 | 21 | 1.417,00 |
03.10.24 16:45:32 | 16 | 1.417,00 |