DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:55 | 21 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
03.10.24 16:39:55 | 19 | 1.416,50 |
03.10.24 16:39:55 | 2 | 1.416,50 |
03.10.24 16:39:55 | 12 | 1.416,50 |
03.10.24 16:39:55 | 35 | 1.416,50 |
03.10.24 16:39:55 | 14 | 1.416,50 |
03.10.24 16:39:55 | 33 | 1.416,50 |
03.10.24 16:39:55 | 1 | 1.416,50 |
03.10.24 16:39:55 | 35 | 1.416,50 |
03.10.24 16:39:55 | 8 | 1.416,50 |
03.10.24 16:39:55 | 14 | 1.416,50 |
03.10.24 16:39:55 | 19 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:55 | 12 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
03.10.24 16:39:55 | 67 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
03.10.24 16:39:55 | 20 | 1.416,50 |
03.10.24 16:39:55 | 28 | 1.416,50 |
03.10.24 16:39:55 | 39 | 1.416,50 |
03.10.24 16:39:53 | 8 | 1.417,00 |
03.10.24 16:39:51 | 72 | 1.417,50 |
03.10.24 16:39:51 | 3 | 1.417,00 |
03.10.24 16:39:51 | 17 | 1.417,00 |
03.10.24 16:39:51 | 17 | 1.417,00 |
03.10.24 16:39:51 | 3 | 1.417,00 |
03.10.24 16:39:41 | 33 | 1.417,00 |
03.10.24 16:39:41 | 47 | 1.417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:41 | 42 | 1.417,00 |
03.10.24 16:39:41 | 27 | 1.417,00 |
03.10.24 16:39:41 | 32 | 1.417,00 |
03.10.24 16:39:41 | 10 | 1.417,00 |
03.10.24 16:39:41 | 20 | 1.417,00 |
03.10.24 16:38:53 | 95 | 1.417,00 |
03.10.24 16:38:53 | 19 | 1.417,00 |
03.10.24 16:38:53 | 49 | 1.417,00 |
03.10.24 16:38:49 | 59 | 1.417,00 |
03.10.24 16:38:49 | 20 | 1.417,00 |
03.10.24 16:38:41 | 18 | 1.417,00 |
03.10.24 16:38:32 | 18 | 1.417,00 |
03.10.24 16:38:23 | 18 | 1.417,00 |
03.10.24 16:38:15 | 11 | 1.417,00 |
03.10.24 16:38:15 | 9 | 1.417,00 |