DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 2 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 30 | 1.542,00 |
04.10.24 09:02:57 | 2,86 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 556 | 1.542,00 |
04.10.24 09:02:57 | 6,98 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 322 | 1.542,00 |
04.10.24 09:02:57 | 2,20 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 17 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 9 | 1.542,00 |
04.10.24 09:02:57 | 27 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 14 | 1.542,00 |
04.10.24 09:02:57 | 30 | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 4 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 500 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 50 | 1.542,00 |
04.10.24 09:02:57 | 21 | 1.542,00 |
04.10.24 09:02:57 | 34 | 1.542,00 |
04.10.24 09:02:57 | 3 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 15 | 1.542,00 |
04.10.24 09:02:57 | 33 | 1.542,00 |
04.10.24 09:02:57 | 40 | 1.542,00 |
04.10.24 09:02:57 | 660 | 1.542,00 |
04.10.24 09:02:57 | 8,08 Tsd. | 1.542,00 |
04.10.24 09:02:57 | 17 | 1.542,00 |
04.10.24 09:02:57 | 600 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 20 | 1.542,00 |
04.10.24 09:02:57 | 5 | 1.542,00 |
04.10.24 09:02:57 | 6 | 1.542,00 |
04.10.24 09:02:57 | 25 | 1.542,00 |
04.10.24 09:02:57 | 10 | 1.542,00 |