DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:24 | 8 | 1.444,50 |
02.10.24 13:45:23 | 4 | 1.444,00 |
02.10.24 13:45:23 | 5 | 1.444,00 |
02.10.24 13:45:23 | 37 | 1.443,00 |
02.10.24 13:45:23 | 19 | 1.444,00 |
02.10.24 13:45:23 | 20 | 1.444,00 |
02.10.24 13:45:22 | 19 | 1.444,00 |
02.10.24 13:45:22 | 26 | 1.443,00 |
02.10.24 13:45:22 | 21 | 1.443,00 |
02.10.24 13:45:22 | 11 | 1.443,00 |
02.10.24 13:45:22 | 26 | 1.443,00 |
02.10.24 13:45:21 | 37 | 1.443,00 |
02.10.24 13:45:21 | 39 | 1.443,00 |
02.10.24 13:45:21 | 7 | 1.443,00 |
02.10.24 13:45:21 | 21 | 1.443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:20 | 40 | 1.442,50 |
02.10.24 13:45:19 | 54 | 1.442,00 |
02.10.24 13:45:19 | 18 | 1.442,50 |
02.10.24 13:45:19 | 38 | 1.443,50 |
02.10.24 13:45:19 | 25 | 1.443,50 |
02.10.24 13:45:19 | 38 | 1.442,50 |
02.10.24 13:45:19 | 38 | 1.443,00 |
02.10.24 13:45:19 | 24 | 1.443,00 |
02.10.24 13:45:19 | 19 | 1.445,50 |
02.10.24 13:45:19 | 2 | 1.445,00 |
02.10.24 13:45:19 | 37 | 1.443,50 |
02.10.24 13:45:19 | 101 | 1.443,50 |
02.10.24 13:45:19 | 37 | 1.443,50 |
02.10.24 13:45:19 | 2 | 1.443,50 |
02.10.24 13:45:19 | 38 | 1.443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:19 | 34 | 1.445,00 |
02.10.24 13:45:18 | 14 | 1.445,00 |
02.10.24 13:45:18 | 6 | 1.445,00 |
02.10.24 13:45:18 | 44 | 1.445,00 |
02.10.24 13:45:17 | 26 | 1.445,00 |
02.10.24 13:45:17 | 14 | 1.444,50 |
02.10.24 13:45:17 | 13 | 1.444,50 |
02.10.24 13:45:17 | 25 | 1.444,50 |
02.10.24 13:45:17 | 59 | 1.444,50 |
02.10.24 13:45:16 | 26 | 1.444,50 |
02.10.24 13:45:16 | 5 | 1.444,50 |
02.10.24 13:45:16 | 39 | 1.444,00 |
02.10.24 13:45:16 | 29 | 1.444,00 |
02.10.24 13:45:16 | 10 | 1.444,00 |
02.10.24 13:45:16 | 10 | 1.444,00 |