DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:41 | 5 | 1.447,50 |
02.10.24 13:45:41 | 39 | 1.447,50 |
02.10.24 13:45:40 | 71 | 1.446,00 |
02.10.24 13:45:40 | 38 | 1.446,50 |
02.10.24 13:45:40 | 65 | 1.446,50 |
02.10.24 13:45:40 | 38 | 1.447,00 |
02.10.24 13:45:40 | 16 | 1.448,00 |
02.10.24 13:45:40 | 17 | 1.448,00 |
02.10.24 13:45:40 | 15 | 1.448,00 |
02.10.24 13:45:40 | 21 | 1.448,00 |
02.10.24 13:45:40 | 43 | 1.448,00 |
02.10.24 13:45:40 | 1 | 1.448,00 |
02.10.24 13:45:40 | 2 | 1.447,50 |
02.10.24 13:45:40 | 17 | 1.447,50 |
02.10.24 13:45:40 | 38 | 1.447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:40 | 30 | 1.447,50 |
02.10.24 13:45:40 | 22 | 1.447,00 |
02.10.24 13:45:40 | 38 | 1.447,00 |
02.10.24 13:45:38 | 23 | 1.446,50 |
02.10.24 13:45:37 | 6 | 1.445,50 |
02.10.24 13:45:37 | 13 | 1.445,50 |
02.10.24 13:45:37 | 54 | 1.445,50 |
02.10.24 13:45:37 | 12 | 1.445,50 |
02.10.24 13:45:37 | 13 | 1.445,50 |
02.10.24 13:45:37 | 25 | 1.445,50 |
02.10.24 13:45:36 | 24 | 1.445,50 |
02.10.24 13:45:36 | 114 | 1.442,00 |
02.10.24 13:45:36 | 21 | 1.442,50 |
02.10.24 13:45:36 | 35 | 1.442,50 |
02.10.24 13:45:36 | 35 | 1.443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:36 | 37 | 1.444,50 |
02.10.24 13:45:36 | 35 | 1.444,50 |
02.10.24 13:45:36 | 16 | 1.446,00 |
02.10.24 13:45:36 | 5 | 1.446,00 |
02.10.24 13:45:36 | 37 | 1.445,00 |
02.10.24 13:45:36 | 3 | 1.445,00 |
02.10.24 13:45:36 | 15 | 1.445,00 |
02.10.24 13:45:36 | 20 | 1.445,00 |
02.10.24 13:45:36 | 18 | 1.445,00 |
02.10.24 13:45:36 | 32 | 1.445,00 |
02.10.24 13:45:36 | 16 | 1.444,50 |
02.10.24 13:45:36 | 37 | 1.444,50 |
02.10.24 13:45:36 | 18 | 1.444,50 |
02.10.24 13:45:36 | 76 | 1.443,00 |
02.10.24 13:45:35 | 37 | 1.444,00 |