DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:00 | 18 | 1.458,00 |
02.10.24 13:46:00 | 11 | 1.458,50 |
02.10.24 13:46:00 | 16 | 1.458,50 |
02.10.24 13:46:00 | 27 | 1.458,00 |
02.10.24 13:46:00 | 20 | 1.455,00 |
02.10.24 13:46:00 | 30 | 1.455,50 |
02.10.24 13:46:00 | 12 | 1.458,00 |
02.10.24 13:46:00 | 125 | 1.458,00 |
02.10.24 13:45:59 | 34 | 1.458,00 |
02.10.24 13:45:59 | 35 | 1.458,00 |
02.10.24 13:45:59 | 16 | 1.457,00 |
02.10.24 13:45:59 | 17 | 1.457,00 |
02.10.24 13:45:59 | 35 | 1.457,00 |
02.10.24 13:45:59 | 16 | 1.456,50 |
02.10.24 13:45:59 | 16 | 1.456,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:59 | 8 | 1.455,50 |
02.10.24 13:45:59 | 18 | 1.455,50 |
02.10.24 13:45:58 | 40 | 1.455,00 |
02.10.24 13:45:58 | 15 | 1.455,00 |
02.10.24 13:45:58 | 18 | 1.455,00 |
02.10.24 13:45:58 | 36 | 1.454,50 |
02.10.24 13:45:58 | 150 | 1.452,50 |
02.10.24 13:45:58 | 40 | 1.452,50 |
02.10.24 13:45:58 | 23 | 1.454,50 |
02.10.24 13:45:58 | 5 | 1.452,50 |
02.10.24 13:45:58 | 61 | 1.452,50 |
02.10.24 13:45:56 | 16 | 1.453,50 |
02.10.24 13:45:56 | 18 | 1.453,50 |
02.10.24 13:45:56 | 38 | 1.453,00 |
02.10.24 13:45:56 | 17 | 1.453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:56 | 26 | 1.453,00 |
02.10.24 13:45:56 | 9 | 1.453,00 |
02.10.24 13:45:55 | 17 | 1.453,50 |
02.10.24 13:45:55 | 18 | 1.453,50 |
02.10.24 13:45:55 | 17 | 1.453,00 |
02.10.24 13:45:55 | 16 | 1.453,00 |
02.10.24 13:45:55 | 10 | 1.453,00 |
02.10.24 13:45:55 | 19 | 1.452,50 |
02.10.24 13:45:55 | 19 | 1.452,50 |
02.10.24 13:45:55 | 17 | 1.452,50 |
02.10.24 13:45:55 | 17 | 1.452,50 |
02.10.24 13:45:55 | 19 | 1.450,50 |
02.10.24 13:45:55 | 38 | 1.450,50 |
02.10.24 13:45:55 | 16 | 1.452,00 |
02.10.24 13:45:55 | 17 | 1.452,00 |