DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:04 | 15 | 1.460,00 |
02.10.24 13:46:04 | 9 | 1.459,00 |
02.10.24 13:46:04 | 35 | 1.459,00 |
02.10.24 13:46:04 | 55 | 1.457,50 |
02.10.24 13:46:04 | 28 | 1.458,00 |
02.10.24 13:46:04 | 30 | 1.458,50 |
02.10.24 13:46:04 | 133 | 1.458,50 |
02.10.24 13:46:03 | 19 | 1.463,00 |
02.10.24 13:46:03 | 65 | 1.463,00 |
02.10.24 13:46:03 | 178 | 1.460,00 |
02.10.24 13:46:03 | 166 | 1.460,00 |
02.10.24 13:46:03 | 335 | 1.460,50 |
02.10.24 13:46:03 | 40 | 1.460,50 |
02.10.24 13:46:03 | 41 | 1.461,00 |
02.10.24 13:46:03 | 68 | 1.461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:03 | 40 | 1.461,50 |
02.10.24 13:46:03 | 65 | 1.461,50 |
02.10.24 13:46:02 | 32 | 1.463,00 |
02.10.24 13:46:02 | 15 | 1.462,50 |
02.10.24 13:46:02 | 11 | 1.459,00 |
02.10.24 13:46:02 | 24 | 1.459,00 |
02.10.24 13:46:02 | 65 | 1.459,50 |
02.10.24 13:46:01 | 37 | 1.462,00 |
02.10.24 13:46:01 | 18 | 1.462,00 |
02.10.24 13:46:01 | 38 | 1.461,50 |
02.10.24 13:46:01 | 15 | 1.461,50 |
02.10.24 13:46:01 | 250 | 1.460,50 |
02.10.24 13:46:01 | 18 | 1.460,50 |
02.10.24 13:46:01 | 18 | 1.460,50 |
02.10.24 13:46:01 | 17 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:01 | 18 | 1.460,00 |
02.10.24 13:46:01 | 6 | 1.460,00 |
02.10.24 13:46:01 | 45 | 1.460,00 |
02.10.24 13:46:01 | 38 | 1.459,50 |
02.10.24 13:46:01 | 90 | 1.459,50 |
02.10.24 13:46:01 | 15 | 1.459,50 |
02.10.24 13:46:01 | 17 | 1.459,50 |
02.10.24 13:46:01 | 8 | 1.459,00 |
02.10.24 13:46:01 | 16 | 1.459,00 |
02.10.24 13:46:01 | 15 | 1.459,00 |
02.10.24 13:46:01 | 30 | 1.459,00 |
02.10.24 13:46:01 | 40 | 1.458,50 |
02.10.24 13:46:01 | 7 | 1.458,50 |
02.10.24 13:46:00 | 14 | 1.456,00 |
02.10.24 13:46:00 | 18 | 1.458,00 |