DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:17 | 75 | 1.450,00 |
02.10.24 13:46:17 | 1 | 1.450,00 |
02.10.24 13:46:16 | 46 | 1.453,50 |
02.10.24 13:46:16 | 36 | 1.450,00 |
02.10.24 13:46:16 | 15 | 1.451,00 |
02.10.24 13:46:16 | 32 | 1.453,00 |
02.10.24 13:46:16 | 25 | 1.453,00 |
02.10.24 13:46:16 | 10 | 1.453,00 |
02.10.24 13:46:16 | 25 | 1.453,50 |
02.10.24 13:46:16 | 35 | 1.454,00 |
02.10.24 13:46:16 | 25 | 1.454,00 |
02.10.24 13:46:16 | 43 | 1.454,50 |
02.10.24 13:46:16 | 22 | 1.454,50 |
02.10.24 13:46:16 | 19 | 1.455,00 |
02.10.24 13:46:16 | 62 | 1.455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:16 | 70 | 1.456,50 |
02.10.24 13:46:15 | 36 | 1.459,50 |
02.10.24 13:46:14 | 147 | 1.460,50 |
02.10.24 13:46:14 | 20 | 1.459,50 |
02.10.24 13:46:14 | 38 | 1.459,00 |
02.10.24 13:46:14 | 92 | 1.459,00 |
02.10.24 13:46:13 | 13 | 1.455,50 |
02.10.24 13:46:13 | 70 | 1.457,50 |
02.10.24 13:46:13 | 4 | 1.457,50 |
02.10.24 13:46:13 | 40 | 1.457,50 |
02.10.24 13:46:13 | 121 | 1.458,50 |
02.10.24 13:46:13 | 194 | 1.459,50 |
02.10.24 13:46:13 | 48 | 1.460,00 |
02.10.24 13:46:13 | 74 | 1.460,00 |
02.10.24 13:46:13 | 17 | 1.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 20 | 1.460,00 |
02.10.24 13:46:13 | 6 | 1.460,00 |
02.10.24 13:46:13 | 20 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |
02.10.24 13:46:13 | 21 | 1.460,00 |
02.10.24 13:46:13 | 5 | 1.460,00 |
02.10.24 13:46:13 | 21 | 1.460,00 |
02.10.24 13:46:13 | 26 | 1.460,00 |