DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:38 | 5 | 1.377,50 |
19.09.24 16:52:38 | 1 | 1.377,50 |
19.09.24 16:52:38 | 18 | 1.377,50 |
19.09.24 16:52:38 | 7 | 1.377,50 |
19.09.24 16:52:38 | 69 | 1.377,50 |
19.09.24 16:52:27 | 5 | 1.377,50 |
19.09.24 16:52:27 | 21 | 1.378,00 |
19.09.24 16:52:27 | 17 | 1.378,00 |
19.09.24 16:52:27 | 8 | 1.378,00 |
19.09.24 16:52:27 | 40 | 1.378,50 |
19.09.24 16:52:27 | 40 | 1.378,50 |
19.09.24 16:52:27 | 1 | 1.378,50 |
19.09.24 16:52:27 | 15 | 1.378,50 |
19.09.24 16:51:40 | 28 | 1.379,00 |
19.09.24 16:51:28 | 21 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:00 | 1 | 1.378,50 |
19.09.24 16:50:46 | 18 | 1.378,50 |
19.09.24 16:50:45 | 69 | 1.378,50 |
19.09.24 16:50:45 | 18 | 1.378,50 |
19.09.24 16:50:45 | 31 | 1.378,50 |
19.09.24 16:50:45 | 72 | 1.378,50 |
19.09.24 16:50:45 | 11 | 1.378,50 |
19.09.24 16:49:49 | 12 | 1.379,00 |
19.09.24 16:49:49 | 33 | 1.379,00 |
19.09.24 16:49:46 | 41 | 1.379,00 |
19.09.24 16:49:46 | 21 | 1.379,00 |
19.09.24 16:49:46 | 1 | 1.379,00 |
19.09.24 16:49:46 | 1 | 1.379,00 |
19.09.24 16:49:41 | 24 | 1.379,00 |
19.09.24 16:49:41 | 1 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:41 | 102 | 1.379,50 |
19.09.24 16:49:41 | 36 | 1.379,50 |
19.09.24 16:49:41 | 59 | 1.379,50 |
19.09.24 16:49:41 | 34 | 1.379,50 |
19.09.24 16:49:41 | 46 | 1.379,50 |
19.09.24 16:48:03 | 10 | 1.379,50 |
19.09.24 16:47:47 | 43 | 1.380,00 |
19.09.24 16:47:47 | 14 | 1.380,00 |
19.09.24 16:47:47 | 3 | 1.380,00 |
19.09.24 16:46:46 | 2 | 1.380,50 |
19.09.24 16:46:36 | 46 | 1.380,00 |
19.09.24 16:46:36 | 25 | 1.380,00 |
19.09.24 16:46:36 | 28 | 1.380,00 |
19.09.24 16:46:36 | 90 | 1.380,00 |
19.09.24 16:46:36 | 35 | 1.380,00 |