DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:33 | 45 | 1.376,00 |
19.09.24 16:53:33 | 69 | 1.376,00 |
19.09.24 16:53:33 | 31 | 1.376,00 |
19.09.24 16:53:31 | 40 | 1.376,00 |
19.09.24 16:53:31 | 31 | 1.376,00 |
19.09.24 16:53:31 | 1 | 1.376,00 |
19.09.24 16:53:31 | 69 | 1.376,50 |
19.09.24 16:53:31 | 32 | 1.376,50 |
19.09.24 16:53:25 | 24 | 1.375,50 |
19.09.24 16:53:25 | 45 | 1.375,50 |
19.09.24 16:53:25 | 69 | 1.375,50 |
19.09.24 16:53:25 | 20 | 1.375,50 |
19.09.24 16:53:25 | 9 | 1.376,00 |
19.09.24 16:53:25 | 17 | 1.376,00 |
19.09.24 16:53:25 | 35 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:25 | 133 | 1.376,00 |
19.09.24 16:53:25 | 19 | 1.376,00 |
19.09.24 16:53:24 | 8 | 1.376,00 |
19.09.24 16:53:24 | 40 | 1.376,50 |
19.09.24 16:53:24 | 22 | 1.376,50 |
19.09.24 16:53:24 | 17 | 1.377,00 |
19.09.24 16:53:24 | 6 | 1.377,00 |
19.09.24 16:53:24 | 42 | 1.377,00 |
19.09.24 16:53:24 | 27 | 1.377,00 |
19.09.24 16:53:24 | 37 | 1.377,00 |
19.09.24 16:53:24 | 14 | 1.377,00 |
19.09.24 16:53:24 | 37 | 1.377,00 |
19.09.24 16:53:24 | 4 | 1.377,00 |
19.09.24 16:53:24 | 14 | 1.377,00 |
19.09.24 16:53:24 | 2 | 1.377,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:24 | 1 | 1.377,00 |
19.09.24 16:53:24 | 4 | 1.377,00 |
19.09.24 16:53:24 | 37 | 1.377,00 |
19.09.24 16:53:24 | 30 | 1.377,00 |
19.09.24 16:53:24 | 1 | 1.377,00 |
19.09.24 16:53:24 | 60 | 1.377,00 |
19.09.24 16:53:24 | 39 | 1.377,00 |
19.09.24 16:53:15 | 20 | 1.377,00 |
19.09.24 16:53:15 | 17 | 1.377,00 |
19.09.24 16:53:15 | 9 | 1.377,00 |
19.09.24 16:53:15 | 7 | 1.377,00 |
19.09.24 16:52:46 | 69 | 1.377,50 |
19.09.24 16:52:46 | 13 | 1.377,50 |
19.09.24 16:52:46 | 10 | 1.377,50 |
19.09.24 16:52:39 | 20 | 1.377,50 |