DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:19:10 | 43 | 1.480,00 |
08.11.24 16:19:10 | 3 | 1.480,00 |
08.11.24 16:18:23 | 12 | 1.480,50 |
08.11.24 16:18:23 | 22 | 1.480,50 |
08.11.24 16:18:04 | 16 | 1.481,00 |
08.11.24 16:18:04 | 9 | 1.481,00 |
08.11.24 16:18:03 | 35 | 1.481,00 |
08.11.24 16:18:03 | 20 | 1.481,00 |
08.11.24 16:18:03 | 14 | 1.481,00 |
08.11.24 16:17:48 | 5 | 1.481,00 |
08.11.24 16:16:46 | 19 | 1.481,00 |
08.11.24 16:16:46 | 35 | 1.481,00 |
08.11.24 16:16:46 | 3 | 1.481,00 |
08.11.24 16:15:34 | 2 | 1.481,50 |
08.11.24 16:15:34 | 12 | 1.481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:14:39 | 12 | 1.482,00 |
08.11.24 16:14:39 | 28 | 1.482,00 |
08.11.24 16:14:38 | 21 | 1.481,50 |
08.11.24 16:14:38 | 105 | 1.481,50 |
08.11.24 16:14:13 | 1 | 1.481,00 |
08.11.24 16:13:20 | 28 | 1.481,50 |
08.11.24 16:13:20 | 19 | 1.481,50 |
08.11.24 16:13:11 | 3 | 1.482,00 |
08.11.24 16:13:11 | 22 | 1.482,00 |
08.11.24 16:13:04 | 33 | 1.482,00 |
08.11.24 16:13:04 | 25 | 1.482,00 |
08.11.24 16:13:04 | 16 | 1.482,00 |
08.11.24 16:13:04 | 13 | 1.482,00 |
08.11.24 16:13:04 | 14 | 1.482,00 |
08.11.24 16:12:29 | 2 | 1.481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:12:17 | 14 | 1.481,50 |
08.11.24 16:12:13 | 3 | 1.481,50 |
08.11.24 16:12:13 | 15 | 1.481,50 |
08.11.24 16:11:52 | 3 | 1.481,50 |
08.11.24 16:11:26 | 25 | 1.481,50 |
08.11.24 16:11:26 | 1 | 1.481,50 |
08.11.24 16:11:23 | 9 | 1.481,50 |
08.11.24 16:11:23 | 30 | 1.481,50 |
08.11.24 16:11:23 | 21 | 1.481,50 |
08.11.24 16:11:23 | 57 | 1.481,50 |
08.11.24 16:11:09 | 1 | 1.481,50 |
08.11.24 16:11:07 | 28 | 1.481,00 |
08.11.24 16:11:07 | 25 | 1.481,00 |
08.11.24 16:11:07 | 38 | 1.480,50 |
08.11.24 16:11:07 | 25 | 1.480,50 |