DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:20 | 14 | 1.383,50 |
19.09.24 16:31:20 | 7 | 1.383,50 |
19.09.24 16:31:15 | 64 | 1.383,50 |
19.09.24 16:31:15 | 44 | 1.383,50 |
19.09.24 16:30:50 | 42 | 1.384,00 |
19.09.24 16:30:50 | 52 | 1.384,00 |
19.09.24 16:30:50 | 1 | 1.384,00 |
19.09.24 16:30:16 | 12 | 1.384,00 |
19.09.24 16:30:16 | 45 | 1.384,00 |
19.09.24 16:29:34 | 30 | 1.384,00 |
19.09.24 16:29:24 | 33 | 1.384,00 |
19.09.24 16:29:23 | 17 | 1.384,00 |
19.09.24 16:29:23 | 45 | 1.384,00 |
19.09.24 16:29:23 | 44 | 1.384,00 |
19.09.24 16:28:59 | 129 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:59 | 62 | 1.384,00 |
19.09.24 16:28:59 | 71 | 1.384,00 |
19.09.24 16:28:40 | 4 | 1.384,00 |
19.09.24 16:28:30 | 10 | 1.384,50 |
19.09.24 16:27:57 | 52 | 1.384,00 |
19.09.24 16:27:57 | 40 | 1.384,00 |
19.09.24 16:27:57 | 4 | 1.384,00 |
19.09.24 16:27:57 | 6 | 1.384,00 |
19.09.24 16:27:52 | 25 | 1.384,50 |
19.09.24 16:27:52 | 22 | 1.384,50 |
19.09.24 16:27:52 | 202 | 1.384,50 |
19.09.24 16:27:52 | 10 | 1.384,50 |
19.09.24 16:27:31 | 10 | 1.384,50 |
19.09.24 16:27:31 | 12 | 1.384,50 |
19.09.24 16:27:31 | 26 | 1.384,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:31 | 19 | 1.384,50 |
19.09.24 16:27:31 | 21 | 1.384,50 |
19.09.24 16:27:30 | 4 | 1.384,50 |
19.09.24 16:27:04 | 31 | 1.384,00 |
19.09.24 16:27:04 | 45 | 1.384,00 |
19.09.24 16:27:02 | 19 | 1.384,00 |
19.09.24 16:26:43 | 2 | 1.384,00 |
19.09.24 16:26:43 | 12 | 1.384,00 |
19.09.24 16:26:43 | 1 | 1.384,00 |
19.09.24 16:26:43 | 62 | 1.384,00 |
19.09.24 16:26:43 | 23 | 1.384,00 |
19.09.24 16:26:33 | 6 | 1.383,50 |
19.09.24 16:26:33 | 3 | 1.383,50 |
19.09.24 16:25:52 | 100 | 1.383,50 |
19.09.24 16:25:43 | 1 | 1.383,00 |