DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:11 | 2 | 1.382,00 |
19.09.24 16:43:58 | 13 | 1.382,00 |
19.09.24 16:43:58 | 31 | 1.382,00 |
19.09.24 16:43:58 | 55 | 1.382,00 |
19.09.24 16:43:58 | 29 | 1.382,00 |
19.09.24 16:43:58 | 1 | 1.382,00 |
19.09.24 16:43:58 | 46 | 1.382,50 |
19.09.24 16:43:58 | 46 | 1.382,50 |
19.09.24 16:43:48 | 25 | 1.382,00 |
19.09.24 16:43:48 | 42 | 1.382,00 |
19.09.24 16:43:48 | 42 | 1.382,00 |
19.09.24 16:43:48 | 80 | 1.382,00 |
19.09.24 16:43:48 | 48 | 1.382,00 |
19.09.24 16:43:24 | 20 | 1.382,00 |
19.09.24 16:42:33 | 25 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:33 | 31 | 1.382,00 |
19.09.24 16:42:33 | 133 | 1.381,50 |
19.09.24 16:42:33 | 53 | 1.381,00 |
19.09.24 16:42:33 | 32 | 1.381,00 |
19.09.24 16:42:33 | 39 | 1.381,00 |
19.09.24 16:42:33 | 10 | 1.381,00 |
19.09.24 16:42:33 | 15 | 1.381,00 |
19.09.24 16:42:33 | 14 | 1.381,00 |
19.09.24 16:42:33 | 30 | 1.381,50 |
19.09.24 16:42:33 | 31 | 1.381,50 |
19.09.24 16:42:33 | 158 | 1.381,50 |
19.09.24 16:42:33 | 74 | 1.381,50 |
19.09.24 16:42:33 | 43 | 1.381,50 |
19.09.24 16:42:21 | 20 | 1.381,50 |
19.09.24 16:41:56 | 2 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:08 | 2 | 1.381,50 |
19.09.24 16:40:22 | 80 | 1.381,50 |
19.09.24 16:40:07 | 1 | 1.382,00 |
19.09.24 16:39:33 | 1 | 1.382,00 |
19.09.24 16:39:28 | 24 | 1.382,00 |
19.09.24 16:39:28 | 43 | 1.382,00 |
19.09.24 16:39:28 | 17 | 1.382,00 |
19.09.24 16:39:27 | 31 | 1.382,50 |
19.09.24 16:39:27 | 45 | 1.382,50 |
19.09.24 16:39:27 | 25 | 1.382,50 |
19.09.24 16:39:27 | 58 | 1.382,50 |
19.09.24 16:38:33 | 37 | 1.382,50 |
19.09.24 16:38:23 | 1 | 1.382,00 |
19.09.24 16:38:23 | 3 | 1.382,00 |
19.09.24 16:38:23 | 34 | 1.382,00 |