DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:47 | 18 | 1.376,50 |
19.09.24 16:54:40 | 31 | 1.375,50 |
19.09.24 16:54:40 | 19 | 1.375,50 |
19.09.24 16:54:40 | 48 | 1.375,50 |
19.09.24 16:54:40 | 4 | 1.375,50 |
19.09.24 16:54:40 | 69 | 1.376,50 |
19.09.24 16:54:40 | 69 | 1.376,50 |
19.09.24 16:54:40 | 58 | 1.376,50 |
19.09.24 16:54:40 | 31 | 1.376,50 |
19.09.24 16:54:40 | 33 | 1.376,50 |
19.09.24 16:54:38 | 36 | 1.376,50 |
19.09.24 16:54:37 | 100 | 1.376,00 |
19.09.24 16:54:37 | 57 | 1.376,00 |
19.09.24 16:54:37 | 3 | 1.376,50 |
19.09.24 16:54:37 | 1 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:29 | 4 | 1.376,50 |
19.09.24 16:54:25 | 15 | 1.376,00 |
19.09.24 16:54:24 | 8 | 1.376,50 |
19.09.24 16:54:24 | 55 | 1.376,50 |
19.09.24 16:54:24 | 3 | 1.376,50 |
19.09.24 16:54:24 | 10 | 1.376,50 |
19.09.24 16:54:18 | 5 | 1.375,50 |
19.09.24 16:54:14 | 60 | 1.375,50 |
19.09.24 16:54:14 | 26 | 1.375,50 |
19.09.24 16:54:14 | 45 | 1.375,50 |
19.09.24 16:54:14 | 4 | 1.375,50 |
19.09.24 16:54:14 | 40 | 1.376,00 |
19.09.24 16:54:14 | 18 | 1.376,00 |
19.09.24 16:54:14 | 6 | 1.376,00 |
19.09.24 16:54:14 | 1 | 1.376,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:14 | 1 | 1.376,00 |
19.09.24 16:54:14 | 9 | 1.376,00 |
19.09.24 16:54:14 | 38 | 1.376,00 |
19.09.24 16:54:14 | 1 | 1.376,00 |
19.09.24 16:54:14 | 37 | 1.376,00 |
19.09.24 16:54:03 | 6 | 1.375,50 |
19.09.24 16:53:56 | 45 | 1.375,50 |
19.09.24 16:53:52 | 64 | 1.375,50 |
19.09.24 16:53:52 | 36 | 1.375,50 |
19.09.24 16:53:45 | 9 | 1.375,50 |
19.09.24 16:53:45 | 31 | 1.375,50 |
19.09.24 16:53:45 | 25 | 1.375,50 |
19.09.24 16:53:45 | 41 | 1.375,50 |
19.09.24 16:53:45 | 4 | 1.375,50 |
19.09.24 16:53:33 | 40 | 1.376,00 |