DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 23 | 1.377,50 |
19.09.24 16:59:35 | 222 | 1.377,50 |
19.09.24 16:59:35 | 27 | 1.377,50 |
19.09.24 16:59:35 | 265 | 1.377,50 |
19.09.24 16:59:35 | 33 | 1.377,50 |
19.09.24 16:59:35 | 47 | 1.377,50 |
19.09.24 16:59:35 | 25 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 133 | 1.377,50 |
19.09.24 16:59:35 | 38 | 1.377,50 |
19.09.24 16:59:35 | 106 | 1.377,50 |
19.09.24 16:59:35 | 36 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 5 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 43 | 1.377,50 |
19.09.24 16:59:35 | 68 | 1.377,50 |
19.09.24 16:59:35 | 3,10 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 19 | 1.377,50 |
19.09.24 16:59:35 | 80 | 1.377,50 |
19.09.24 16:59:35 | 18 | 1.377,50 |
19.09.24 16:59:35 | 215 | 1.377,50 |
19.09.24 16:59:35 | 580 | 1.377,50 |
19.09.24 16:59:35 | 581 | 1.377,50 |
19.09.24 16:59:35 | 2,56 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 37 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 125 | 1.377,50 |
19.09.24 16:59:35 | 280 | 1.377,50 |
19.09.24 16:59:35 | 115 | 1.377,50 |
19.09.24 16:59:35 | 420 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 5 | 1.377,50 |
19.09.24 16:59:35 | 215 | 1.377,50 |
19.09.24 16:59:35 | 2,69 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 61 | 1.377,50 |
19.09.24 16:59:35 | 1,03 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 452 | 1.377,50 |
19.09.24 16:54:51 | 22 | 1.377,50 |
19.09.24 16:54:51 | 31 | 1.377,50 |
19.09.24 16:54:50 | 47 | 1.377,00 |
19.09.24 16:54:50 | 31 | 1.377,00 |