DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 6 | 1.377,50 |
19.09.24 16:59:35 | 20 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 5 | 1.377,50 |
19.09.24 16:59:35 | 15 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 1,62 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 199 | 1.377,50 |
19.09.24 16:59:35 | 182 | 1.377,50 |
19.09.24 16:59:35 | 350 | 1.377,50 |
19.09.24 16:59:35 | 931 | 1.377,50 |
19.09.24 16:59:35 | 435 | 1.377,50 |
19.09.24 16:59:35 | 416 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 244 | 1.377,50 |
19.09.24 16:59:35 | 97 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 193 | 1.377,50 |
19.09.24 16:59:35 | 1 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 2 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 418 | 1.377,50 |
19.09.24 16:59:35 | 3 | 1.377,50 |
19.09.24 16:59:35 | 5 | 1.377,50 |
19.09.24 16:59:35 | 242 | 1.377,50 |
19.09.24 16:59:35 | 156 | 1.377,50 |
19.09.24 16:59:35 | 137 | 1.377,50 |
19.09.24 16:59:35 | 88 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 705 | 1.377,50 |
19.09.24 16:59:35 | 537 | 1.377,50 |
19.09.24 16:59:35 | 872 | 1.377,50 |
19.09.24 16:59:35 | 583 | 1.377,50 |
19.09.24 16:59:35 | 1,87 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 361 | 1.377,50 |
19.09.24 16:59:35 | 5,38 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 4,83 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 483 | 1.377,50 |
19.09.24 16:59:35 | 1,25 Tsd. | 1.377,50 |
19.09.24 16:59:35 | 52 | 1.377,50 |
19.09.24 16:59:35 | 115 | 1.377,50 |
19.09.24 16:59:35 | 290 | 1.377,50 |
19.09.24 16:59:35 | 46 | 1.377,50 |
19.09.24 16:59:35 | 408 | 1.377,50 |