DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 1,25 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 392 | 1.510,00 |
21.11.24 16:59:50 | 2,23 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 832 | 1.510,00 |
21.11.24 16:59:50 | 26 | 1.510,00 |
21.11.24 16:59:50 | 52 | 1.510,00 |
21.11.24 16:59:50 | 220 | 1.510,00 |
21.11.24 16:59:50 | 125 | 1.510,00 |
21.11.24 16:59:50 | 42 | 1.510,00 |
21.11.24 16:59:50 | 408 | 1.510,00 |
21.11.24 16:59:50 | 3,58 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 32 | 1.510,00 |
21.11.24 16:59:50 | 166 | 1.510,00 |
21.11.24 16:59:50 | 996 | 1.510,00 |
21.11.24 16:59:50 | 626 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 1,22 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 85 | 1.510,00 |
21.11.24 16:59:50 | 1 | 1.510,00 |
21.11.24 16:59:50 | 360 | 1.510,00 |
21.11.24 16:59:50 | 5,74 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 3 | 1.510,00 |
21.11.24 16:59:50 | 98 | 1.510,00 |
21.11.24 16:59:50 | 423 | 1.510,00 |
21.11.24 16:59:50 | 4,48 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 59 | 1.510,00 |
21.11.24 16:59:50 | 17 | 1.510,00 |
21.11.24 16:59:50 | 192 | 1.510,00 |
21.11.24 16:59:50 | 105 | 1.510,00 |
21.11.24 16:59:50 | 13 | 1.510,00 |
21.11.24 16:59:50 | 866 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:50 | 32 | 1.510,00 |
21.11.24 16:59:50 | 77 | 1.510,00 |
21.11.24 16:59:50 | 56 | 1.510,00 |
21.11.24 16:59:50 | 15 | 1.510,00 |
21.11.24 16:59:50 | 345 | 1.510,00 |
21.11.24 16:59:50 | 3,40 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 766 | 1.510,00 |
21.11.24 16:59:50 | 17 | 1.510,00 |
21.11.24 16:59:50 | 748 | 1.510,00 |
21.11.24 16:59:50 | 143 | 1.510,00 |
21.11.24 16:59:50 | 314 | 1.510,00 |
21.11.24 16:59:50 | 34 | 1.510,00 |
21.11.24 16:59:50 | 458 | 1.510,00 |
21.11.24 16:59:50 | 2,00 Tsd. | 1.510,00 |
21.11.24 16:59:50 | 1,17 Tsd. | 1.510,00 |