DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:41 | 29 | 1.382,50 |
19.09.24 16:25:41 | 7 | 1.382,50 |
19.09.24 16:25:41 | 17 | 1.382,50 |
19.09.24 16:25:41 | 9 | 1.382,50 |
19.09.24 16:25:39 | 4 | 1.382,00 |
19.09.24 16:25:39 | 12 | 1.382,00 |
19.09.24 16:25:39 | 19 | 1.382,00 |
19.09.24 16:25:35 | 43 | 1.381,50 |
19.09.24 16:25:16 | 23 | 1.381,50 |
19.09.24 16:25:09 | 7 | 1.382,00 |
19.09.24 16:25:02 | 16 | 1.381,50 |
19.09.24 16:25:02 | 40 | 1.381,50 |
19.09.24 16:25:02 | 44 | 1.381,50 |
19.09.24 16:24:26 | 15 | 1.382,00 |
19.09.24 16:24:12 | 4 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:12 | 3 | 1.382,00 |
19.09.24 16:24:12 | 20 | 1.382,00 |
19.09.24 16:24:08 | 44 | 1.382,00 |
19.09.24 16:24:08 | 5 | 1.382,00 |
19.09.24 16:23:59 | 13 | 1.382,00 |
19.09.24 16:23:59 | 9 | 1.382,00 |
19.09.24 16:23:59 | 5 | 1.382,00 |
19.09.24 16:23:59 | 16 | 1.382,00 |
19.09.24 16:23:59 | 37 | 1.382,00 |
19.09.24 16:23:59 | 9 | 1.382,00 |
19.09.24 16:23:59 | 5 | 1.382,00 |
19.09.24 16:22:51 | 24 | 1.381,50 |
19.09.24 16:22:51 | 5 | 1.381,50 |
19.09.24 16:22:36 | 10 | 1.382,00 |
19.09.24 16:22:36 | 10 | 1.382,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:36 | 14 | 1.382,50 |
19.09.24 16:22:36 | 45 | 1.382,50 |
19.09.24 16:22:36 | 17 | 1.382,50 |
19.09.24 16:22:36 | 44 | 1.382,50 |
19.09.24 16:22:36 | 20 | 1.382,50 |
19.09.24 16:22:29 | 30 | 1.382,00 |
19.09.24 16:22:29 | 28 | 1.382,00 |
19.09.24 16:22:27 | 44 | 1.382,50 |
19.09.24 16:22:27 | 45 | 1.382,50 |
19.09.24 16:22:27 | 18 | 1.382,50 |
19.09.24 16:22:27 | 47 | 1.382,50 |
19.09.24 16:22:27 | 15 | 1.382,50 |
19.09.24 16:22:27 | 21 | 1.382,50 |
19.09.24 16:22:27 | 5 | 1.382,50 |
19.09.24 16:22:13 | 22 | 1.383,00 |