DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:45 | 35 | 1.370,00 |
01.10.24 16:53:45 | 14 | 1.369,50 |
01.10.24 16:53:41 | 38 | 1.370,00 |
01.10.24 16:53:41 | 44 | 1.370,00 |
01.10.24 16:53:41 | 53 | 1.370,00 |
01.10.24 16:53:40 | 4 | 1.370,00 |
01.10.24 16:53:40 | 12 | 1.369,50 |
01.10.24 16:53:40 | 53 | 1.369,50 |
01.10.24 16:53:40 | 35 | 1.370,00 |
01.10.24 16:53:40 | 25 | 1.370,00 |
01.10.24 16:53:40 | 33 | 1.370,00 |
01.10.24 16:53:40 | 53 | 1.370,00 |
01.10.24 16:53:40 | 24 | 1.370,00 |
01.10.24 16:53:40 | 12 | 1.370,00 |
01.10.24 16:53:40 | 12 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:40 | 43 | 1.369,50 |
01.10.24 16:53:40 | 9 | 1.370,00 |
01.10.24 16:53:40 | 44 | 1.369,50 |
01.10.24 16:53:40 | 35 | 1.369,50 |
01.10.24 16:53:40 | 21 | 1.369,50 |
01.10.24 16:53:40 | 33 | 1.369,50 |
01.10.24 16:53:40 | 53 | 1.369,50 |
01.10.24 16:53:40 | 12 | 1.369,50 |
01.10.24 16:53:40 | 14 | 1.369,50 |
01.10.24 16:53:40 | 19 | 1.369,50 |
01.10.24 16:53:39 | 12 | 1.369,00 |
01.10.24 16:53:39 | 14 | 1.369,00 |
01.10.24 16:53:39 | 33 | 1.369,00 |
01.10.24 16:53:39 | 53 | 1.369,00 |
01.10.24 16:53:39 | 19 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:39 | 20 | 1.369,00 |
01.10.24 16:53:39 | 10 | 1.369,00 |
01.10.24 16:53:39 | 60 | 1.368,50 |
01.10.24 16:53:39 | 5 | 1.369,00 |
01.10.24 16:53:32 | 29 | 1.369,00 |
01.10.24 16:53:32 | 30 | 1.369,00 |
01.10.24 16:53:32 | 10 | 1.369,00 |
01.10.24 16:53:32 | 41 | 1.368,50 |
01.10.24 16:53:32 | 45 | 1.368,50 |
01.10.24 16:53:27 | 45 | 1.368,50 |
01.10.24 16:53:27 | 43 | 1.369,00 |
01.10.24 16:53:27 | 43 | 1.368,50 |
01.10.24 16:53:27 | 23 | 1.368,50 |
01.10.24 16:53:27 | 21 | 1.368,50 |
01.10.24 16:53:27 | 53 | 1.368,50 |