DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:59 | 14 | 1.369,50 |
01.10.24 16:54:59 | 11 | 1.369,50 |
01.10.24 16:54:59 | 30 | 1.369,50 |
01.10.24 16:54:59 | 127 | 1.370,00 |
01.10.24 16:54:52 | 88 | 1.369,50 |
01.10.24 16:54:52 | 12 | 1.369,50 |
01.10.24 16:54:48 | 2 | 1.370,00 |
01.10.24 16:54:48 | 53 | 1.369,50 |
01.10.24 16:54:48 | 53 | 1.369,50 |
01.10.24 16:54:48 | 42 | 1.369,50 |
01.10.24 16:54:48 | 53 | 1.369,50 |
01.10.24 16:54:40 | 13 | 1.370,00 |
01.10.24 16:54:40 | 13 | 1.370,00 |
01.10.24 16:54:40 | 53 | 1.370,00 |
01.10.24 16:54:40 | 19 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:40 | 53 | 1.369,50 |
01.10.24 16:54:40 | 13 | 1.369,00 |
01.10.24 16:54:40 | 136 | 1.369,50 |
01.10.24 16:54:40 | 30 | 1.369,50 |
01.10.24 16:54:33 | 14 | 1.370,00 |
01.10.24 16:54:33 | 20 | 1.370,00 |
01.10.24 16:54:33 | 3 | 1.370,00 |
01.10.24 16:54:33 | 17 | 1.370,00 |
01.10.24 16:54:33 | 81 | 1.370,00 |
01.10.24 16:54:33 | 14 | 1.370,00 |
01.10.24 16:54:33 | 4 | 1.370,00 |
01.10.24 16:54:33 | 38 | 1.370,00 |
01.10.24 16:54:31 | 32 | 1.370,00 |
01.10.24 16:54:31 | 13 | 1.370,50 |
01.10.24 16:54:28 | 20 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:28 | 25 | 1.370,50 |
01.10.24 16:54:27 | 58 | 1.370,00 |
01.10.24 16:54:27 | 10 | 1.370,00 |
01.10.24 16:54:23 | 4 | 1.369,50 |
01.10.24 16:54:23 | 9 | 1.369,50 |
01.10.24 16:54:23 | 53 | 1.369,50 |
01.10.24 16:54:23 | 12 | 1.369,50 |
01.10.24 16:54:14 | 53 | 1.370,00 |
01.10.24 16:54:14 | 33 | 1.370,00 |
01.10.24 16:54:14 | 53 | 1.369,50 |
01.10.24 16:54:14 | 21 | 1.369,50 |
01.10.24 16:54:14 | 23 | 1.369,50 |
01.10.24 16:54:14 | 104 | 1.369,50 |
01.10.24 16:54:14 | 38 | 1.369,50 |
01.10.24 16:54:14 | 18 | 1.369,50 |