DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:04 | 119 | 1.365,50 |
01.10.24 16:51:04 | 2 | 1.365,50 |
01.10.24 16:50:38 | 11 | 1.366,50 |
01.10.24 16:50:38 | 33 | 1.366,50 |
01.10.24 16:50:38 | 14 | 1.366,50 |
01.10.24 16:50:38 | 38 | 1.366,50 |
01.10.24 16:50:38 | 24 | 1.366,50 |
01.10.24 16:50:38 | 1 | 1.366,50 |
01.10.24 16:50:38 | 24 | 1.366,50 |
01.10.24 16:50:38 | 29 | 1.366,50 |
01.10.24 16:50:38 | 12 | 1.366,00 |
01.10.24 16:50:38 | 12 | 1.366,00 |
01.10.24 16:50:38 | 20 | 1.366,00 |
01.10.24 16:50:38 | 33 | 1.366,00 |
01.10.24 16:50:38 | 35 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:38 | 53 | 1.366,00 |
01.10.24 16:50:38 | 6 | 1.366,00 |
01.10.24 16:50:38 | 33 | 1.365,50 |
01.10.24 16:50:38 | 20 | 1.365,50 |
01.10.24 16:50:38 | 40 | 1.365,50 |
01.10.24 16:50:38 | 22 | 1.365,50 |
01.10.24 16:50:38 | 12 | 1.365,50 |
01.10.24 16:50:38 | 53 | 1.365,50 |
01.10.24 16:50:38 | 43 | 1.365,00 |
01.10.24 16:50:38 | 23 | 1.365,00 |
01.10.24 16:50:14 | 29 | 1.365,00 |
01.10.24 16:50:08 | 66 | 1.365,50 |
01.10.24 16:49:57 | 23 | 1.365,50 |
01.10.24 16:49:57 | 1 | 1.365,50 |
01.10.24 16:49:57 | 24 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:57 | 32 | 1.365,50 |
01.10.24 16:49:52 | 10 | 1.365,50 |
01.10.24 16:49:45 | 22 | 1.365,00 |
01.10.24 16:49:31 | 33 | 1.365,50 |
01.10.24 16:49:31 | 35 | 1.365,50 |
01.10.24 16:49:14 | 19 | 1.365,50 |
01.10.24 16:49:14 | 23 | 1.365,50 |
01.10.24 16:49:14 | 29 | 1.365,50 |
01.10.24 16:49:14 | 7 | 1.365,50 |
01.10.24 16:49:14 | 19 | 1.365,50 |
01.10.24 16:49:14 | 25 | 1.365,50 |
01.10.24 16:48:46 | 40 | 1.365,50 |
01.10.24 16:48:46 | 74 | 1.365,50 |
01.10.24 16:48:46 | 20 | 1.365,50 |
01.10.24 16:48:42 | 18 | 1.366,00 |