DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:55 | 42 | 1.370,00 |
01.10.24 16:40:30 | 23 | 1.370,50 |
01.10.24 16:40:30 | 10 | 1.370,50 |
01.10.24 16:39:58 | 55 | 1.371,00 |
01.10.24 16:39:58 | 19 | 1.371,00 |
01.10.24 16:39:58 | 42 | 1.371,00 |
01.10.24 16:39:58 | 32 | 1.371,00 |
01.10.24 16:39:55 | 28 | 1.371,00 |
01.10.24 16:39:55 | 18 | 1.371,00 |
01.10.24 16:39:55 | 28 | 1.371,00 |
01.10.24 16:39:55 | 19 | 1.371,00 |
01.10.24 16:39:55 | 32 | 1.371,00 |
01.10.24 16:39:55 | 44 | 1.371,00 |
01.10.24 16:39:55 | 32 | 1.371,00 |
01.10.24 16:39:55 | 17 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:55 | 2 | 1.371,00 |
01.10.24 16:39:31 | 1 | 1.370,50 |
01.10.24 16:39:31 | 32 | 1.370,50 |
01.10.24 16:39:31 | 22 | 1.370,50 |
01.10.24 16:39:31 | 28 | 1.370,50 |
01.10.24 16:39:31 | 32 | 1.370,50 |
01.10.24 16:39:29 | 24 | 1.370,00 |
01.10.24 16:39:29 | 56 | 1.370,00 |
01.10.24 16:39:29 | 19 | 1.370,00 |
01.10.24 16:39:29 | 21 | 1.370,00 |
01.10.24 16:39:29 | 42 | 1.370,00 |
01.10.24 16:39:08 | 21 | 1.370,50 |
01.10.24 16:39:08 | 11 | 1.370,50 |
01.10.24 16:39:07 | 10 | 1.371,00 |
01.10.24 16:39:03 | 7 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:03 | 43 | 1.370,50 |
01.10.24 16:38:47 | 8 | 1.370,50 |
01.10.24 16:38:47 | 18 | 1.370,50 |
01.10.24 16:38:47 | 34 | 1.370,50 |
01.10.24 16:38:30 | 20 | 1.370,50 |
01.10.24 16:38:30 | 29 | 1.370,50 |
01.10.24 16:38:30 | 39 | 1.370,50 |
01.10.24 16:38:30 | 87 | 1.370,50 |
01.10.24 16:38:30 | 22 | 1.370,50 |
01.10.24 16:38:30 | 3 | 1.370,50 |
01.10.24 16:38:30 | 22 | 1.370,50 |
01.10.24 16:38:03 | 29 | 1.370,00 |
01.10.24 16:38:03 | 32 | 1.370,00 |
01.10.24 16:37:54 | 28 | 1.370,00 |
01.10.24 16:37:54 | 32 | 1.370,00 |