DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:31 | 39 | 1.365,50 |
01.10.24 16:48:31 | 17 | 1.365,50 |
01.10.24 16:48:31 | 28 | 1.365,50 |
01.10.24 16:48:31 | 26 | 1.365,50 |
01.10.24 16:48:31 | 28 | 1.365,50 |
01.10.24 16:48:28 | 18 | 1.365,50 |
01.10.24 16:48:11 | 35 | 1.365,50 |
01.10.24 16:48:11 | 21 | 1.365,50 |
01.10.24 16:48:06 | 13 | 1.366,00 |
01.10.24 16:48:06 | 31 | 1.366,00 |
01.10.24 16:48:06 | 14 | 1.366,00 |
01.10.24 16:48:06 | 38 | 1.366,00 |
01.10.24 16:48:06 | 53 | 1.366,00 |
01.10.24 16:47:55 | 20 | 1.366,00 |
01.10.24 16:47:55 | 1 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:55 | 1 | 1.366,00 |
01.10.24 16:47:51 | 10 | 1.366,00 |
01.10.24 16:47:51 | 14 | 1.366,00 |
01.10.24 16:47:51 | 11 | 1.366,00 |
01.10.24 16:47:51 | 53 | 1.366,00 |
01.10.24 16:47:51 | 21 | 1.365,00 |
01.10.24 16:47:51 | 11 | 1.365,00 |
01.10.24 16:47:51 | 77 | 1.365,00 |
01.10.24 16:47:51 | 14 | 1.365,00 |
01.10.24 16:47:51 | 70 | 1.365,00 |
01.10.24 16:47:51 | 33 | 1.365,00 |
01.10.24 16:47:51 | 25 | 1.366,00 |
01.10.24 16:47:51 | 49 | 1.366,00 |
01.10.24 16:47:51 | 51 | 1.366,00 |
01.10.24 16:47:51 | 234 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:51 | 24 | 1.365,00 |
01.10.24 16:47:51 | 53 | 1.365,00 |
01.10.24 16:47:51 | 13 | 1.365,00 |
01.10.24 16:47:51 | 40 | 1.365,00 |
01.10.24 16:47:51 | 12 | 1.365,00 |
01.10.24 16:47:51 | 21 | 1.365,00 |
01.10.24 16:47:51 | 33 | 1.365,50 |
01.10.24 16:47:51 | 53 | 1.365,50 |
01.10.24 16:47:51 | 19 | 1.365,50 |
01.10.24 16:47:51 | 14 | 1.365,50 |
01.10.24 16:47:51 | 14 | 1.365,50 |
01.10.24 16:47:51 | 209 | 1.366,00 |
01.10.24 16:47:51 | 33 | 1.366,00 |
01.10.24 16:47:51 | 42 | 1.366,00 |
01.10.24 16:47:51 | 20 | 1.366,00 |