DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:42 | 42 | 1.370,00 |
01.10.24 16:37:42 | 28 | 1.370,00 |
01.10.24 16:37:42 | 39 | 1.370,00 |
01.10.24 16:37:42 | 42 | 1.369,50 |
01.10.24 16:37:42 | 21 | 1.369,50 |
01.10.24 16:37:42 | 1 | 1.369,50 |
01.10.24 16:37:33 | 68 | 1.370,00 |
01.10.24 16:37:33 | 12 | 1.370,00 |
01.10.24 16:37:33 | 9 | 1.370,00 |
01.10.24 16:37:33 | 4 | 1.370,00 |
01.10.24 16:37:33 | 56 | 1.370,00 |
01.10.24 16:37:33 | 33 | 1.370,00 |
01.10.24 16:37:33 | 47 | 1.370,00 |
01.10.24 16:37:33 | 25 | 1.370,00 |
01.10.24 16:37:33 | 8 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:33 | 25 | 1.370,00 |
01.10.24 16:37:33 | 33 | 1.370,00 |
01.10.24 16:37:33 | 39 | 1.370,00 |
01.10.24 16:37:33 | 70 | 1.370,00 |
01.10.24 16:37:33 | 10 | 1.370,00 |
01.10.24 16:37:33 | 150 | 1.370,50 |
01.10.24 16:37:24 | 28 | 1.370,50 |
01.10.24 16:37:24 | 20 | 1.370,50 |
01.10.24 16:37:24 | 42 | 1.370,50 |
01.10.24 16:37:10 | 12 | 1.370,50 |
01.10.24 16:37:10 | 79 | 1.370,50 |
01.10.24 16:37:10 | 39 | 1.370,50 |
01.10.24 16:37:10 | 21 | 1.370,50 |
01.10.24 16:37:05 | 40 | 1.370,00 |
01.10.24 16:37:05 | 27 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:05 | 33 | 1.370,00 |
01.10.24 16:37:05 | 28 | 1.370,00 |
01.10.24 16:37:05 | 42 | 1.370,00 |
01.10.24 16:37:05 | 27 | 1.370,00 |
01.10.24 16:37:05 | 31 | 1.369,50 |
01.10.24 16:37:05 | 22 | 1.369,50 |
01.10.24 16:37:05 | 35 | 1.369,50 |
01.10.24 16:37:05 | 23 | 1.369,50 |
01.10.24 16:37:05 | 28 | 1.369,50 |
01.10.24 16:37:05 | 42 | 1.369,50 |
01.10.24 16:36:52 | 51 | 1.370,50 |
01.10.24 16:36:52 | 33 | 1.370,50 |
01.10.24 16:36:52 | 42 | 1.370,50 |
01.10.24 16:36:52 | 48 | 1.370,50 |
01.10.24 16:36:52 | 38 | 1.370,50 |