DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:08 | 45 | 1.437,00 |
02.10.24 13:57:08 | 12 | 1.437,00 |
02.10.24 13:57:08 | 16 | 1.437,00 |
02.10.24 13:57:08 | 15 | 1.437,00 |
02.10.24 13:57:08 | 31 | 1.437,00 |
02.10.24 13:57:08 | 4 | 1.437,00 |
02.10.24 13:57:04 | 6 | 1.437,00 |
02.10.24 13:57:04 | 45 | 1.437,00 |
02.10.24 13:57:04 | 12 | 1.437,00 |
02.10.24 13:57:03 | 7 | 1.437,50 |
02.10.24 13:56:52 | 12 | 1.437,00 |
02.10.24 13:56:52 | 4 | 1.437,00 |
02.10.24 13:56:52 | 12 | 1.437,00 |
02.10.24 13:56:52 | 31 | 1.437,00 |
02.10.24 13:56:52 | 12 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:52 | 31 | 1.437,00 |
02.10.24 13:56:52 | 12 | 1.437,00 |
02.10.24 13:56:52 | 12 | 1.437,00 |
02.10.24 13:56:52 | 31 | 1.437,00 |
02.10.24 13:56:33 | 25 | 1.436,50 |
02.10.24 13:56:33 | 139 | 1.436,50 |
02.10.24 13:56:29 | 15 | 1.434,50 |
02.10.24 13:56:29 | 2 | 1.434,50 |
02.10.24 13:56:29 | 1 | 1.434,50 |
02.10.24 13:56:29 | 25 | 1.434,00 |
02.10.24 13:56:29 | 22 | 1.434,00 |
02.10.24 13:56:14 | 25 | 1.433,50 |
02.10.24 13:56:14 | 28 | 1.433,00 |
02.10.24 13:56:14 | 18 | 1.433,00 |
02.10.24 13:56:14 | 28 | 1.433,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:14 | 7 | 1.433,00 |
02.10.24 13:56:14 | 28 | 1.433,00 |
02.10.24 13:56:14 | 94 | 1.433,00 |
02.10.24 13:56:14 | 28 | 1.433,00 |
02.10.24 13:56:13 | 8 | 1.434,00 |
02.10.24 13:56:09 | 30 | 1.434,00 |
02.10.24 13:56:06 | 17 | 1.434,00 |
02.10.24 13:56:06 | 25 | 1.434,00 |
02.10.24 13:56:06 | 34 | 1.434,00 |
02.10.24 13:56:06 | 25 | 1.433,50 |
02.10.24 13:56:06 | 54 | 1.433,00 |
02.10.24 13:56:06 | 34 | 1.433,00 |
02.10.24 13:56:06 | 97 | 1.433,00 |
02.10.24 13:56:06 | 55 | 1.433,00 |
02.10.24 13:56:06 | 50 | 1.433,00 |