DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | 42 | 1.370,50 |
01.10.24 16:36:33 | 42 | 1.370,00 |
01.10.24 16:36:33 | 14 | 1.369,50 |
01.10.24 16:36:33 | 42 | 1.369,50 |
01.10.24 16:36:33 | 100 | 1.370,00 |
01.10.24 16:36:33 | 11 | 1.370,00 |
01.10.24 16:36:33 | 74 | 1.370,00 |
01.10.24 16:36:33 | 13 | 1.370,00 |
01.10.24 16:36:33 | 20 | 1.370,00 |
01.10.24 16:36:33 | 42 | 1.370,00 |
01.10.24 16:36:33 | 70 | 1.370,00 |
01.10.24 16:36:33 | 11 | 1.369,50 |
01.10.24 16:36:33 | 42 | 1.369,50 |
01.10.24 16:36:33 | 74 | 1.370,00 |
01.10.24 16:36:33 | 42 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | 14 | 1.369,50 |
01.10.24 16:36:33 | 11 | 1.369,50 |
01.10.24 16:36:33 | 55 | 1.369,50 |
01.10.24 16:36:33 | 42 | 1.369,50 |
01.10.24 16:36:33 | 42 | 1.369,50 |
01.10.24 16:36:32 | 74 | 1.370,00 |
01.10.24 16:36:32 | 42 | 1.370,00 |
01.10.24 16:36:32 | 12 | 1.369,50 |
01.10.24 16:36:32 | 78 | 1.369,50 |
01.10.24 16:36:32 | 42 | 1.369,50 |
01.10.24 16:36:32 | 14 | 1.369,50 |
01.10.24 16:36:32 | 42 | 1.369,50 |
01.10.24 16:36:32 | 11 | 1.370,00 |
01.10.24 16:36:32 | 10 | 1.370,00 |
01.10.24 16:36:32 | 42 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:32 | 90 | 1.370,50 |
01.10.24 16:36:32 | 140 | 1.370,50 |
01.10.24 16:36:32 | 42 | 1.370,50 |
01.10.24 16:36:32 | 42 | 1.369,50 |
01.10.24 16:36:32 | 77 | 1.370,00 |
01.10.24 16:36:31 | 39 | 1.370,00 |
01.10.24 16:36:31 | 42 | 1.370,00 |
01.10.24 16:36:31 | 74 | 1.370,50 |
01.10.24 16:36:31 | 23 | 1.370,50 |
01.10.24 16:36:31 | 42 | 1.370,50 |
01.10.24 16:36:31 | 20 | 1.370,50 |
01.10.24 16:36:31 | 12 | 1.370,00 |
01.10.24 16:36:31 | 11 | 1.370,00 |
01.10.24 16:36:31 | 74 | 1.370,00 |
01.10.24 16:36:31 | 42 | 1.370,00 |