DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:36 | 50 | 1.438,50 |
02.10.24 13:57:23 | 42 | 1.439,00 |
02.10.24 13:57:23 | 30 | 1.439,00 |
02.10.24 13:57:23 | 32 | 1.438,50 |
02.10.24 13:57:22 | 15 | 1.437,50 |
02.10.24 13:57:22 | 31 | 1.437,50 |
02.10.24 13:57:22 | 13 | 1.437,50 |
02.10.24 13:57:22 | 1 | 1.437,50 |
02.10.24 13:57:22 | 76 | 1.438,00 |
02.10.24 13:57:22 | 37 | 1.438,00 |
02.10.24 13:57:16 | 37 | 1.437,50 |
02.10.24 13:57:16 | 13 | 1.437,50 |
02.10.24 13:57:14 | 1 | 1.438,00 |
02.10.24 13:57:10 | 36 | 1.438,00 |
02.10.24 13:57:10 | 63 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:10 | 26 | 1.438,00 |
02.10.24 13:57:10 | 37 | 1.438,00 |
02.10.24 13:57:09 | 11 | 1.437,50 |
02.10.24 13:57:09 | 11 | 1.437,50 |
02.10.24 13:57:09 | 33 | 1.437,50 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 43 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 14 | 1.437,00 |
02.10.24 13:57:08 | 68 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 45 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:08 | 48 | 1.437,00 |
02.10.24 13:57:08 | 8 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 45 | 1.437,00 |
02.10.24 13:57:08 | 12 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 45 | 1.437,00 |
02.10.24 13:57:08 | 2 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 6 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |
02.10.24 13:57:08 | 45 | 1.437,00 |
02.10.24 13:57:08 | 12 | 1.437,00 |
02.10.24 13:57:08 | 8 | 1.437,00 |
02.10.24 13:57:08 | 10 | 1.437,00 |