DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:52 | 40 | 1.370,50 |
01.10.24 16:36:52 | 33 | 1.370,00 |
01.10.24 16:36:52 | 42 | 1.370,00 |
01.10.24 16:36:52 | 64 | 1.369,50 |
01.10.24 16:36:51 | 37 | 1.370,00 |
01.10.24 16:36:51 | 42 | 1.370,00 |
01.10.24 16:36:51 | 39 | 1.370,00 |
01.10.24 16:36:51 | 39 | 1.370,00 |
01.10.24 16:36:51 | 42 | 1.369,50 |
01.10.24 16:36:51 | 4 | 1.370,00 |
01.10.24 16:36:51 | 38 | 1.370,00 |
01.10.24 16:36:51 | 42 | 1.369,50 |
01.10.24 16:36:51 | 38 | 1.369,50 |
01.10.24 16:36:51 | 17 | 1.370,50 |
01.10.24 16:36:51 | 25 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:51 | 42 | 1.370,50 |
01.10.24 16:36:51 | 38 | 1.370,00 |
01.10.24 16:36:51 | 42 | 1.370,00 |
01.10.24 16:36:51 | 25 | 1.369,50 |
01.10.24 16:36:51 | 17 | 1.369,50 |
01.10.24 16:36:51 | 28 | 1.370,00 |
01.10.24 16:36:51 | 33 | 1.370,00 |
01.10.24 16:36:51 | 39 | 1.370,00 |
01.10.24 16:36:51 | 80 | 1.370,00 |
01.10.24 16:36:51 | 42 | 1.370,00 |
01.10.24 16:36:39 | 39 | 1.370,00 |
01.10.24 16:36:39 | 51 | 1.369,00 |
01.10.24 16:36:39 | 42 | 1.369,00 |
01.10.24 16:36:39 | 100 | 1.369,50 |
01.10.24 16:36:39 | 150 | 1.369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | 23 | 1.369,50 |
01.10.24 16:36:35 | 100 | 1.370,00 |
01.10.24 16:36:35 | 19 | 1.369,50 |
01.10.24 16:36:35 | 59 | 1.369,50 |
01.10.24 16:36:34 | 63 | 1.370,00 |
01.10.24 16:36:34 | 42 | 1.370,00 |
01.10.24 16:36:34 | 11 | 1.370,00 |
01.10.24 16:36:33 | 42 | 1.370,00 |
01.10.24 16:36:33 | 14 | 1.370,00 |
01.10.24 16:36:33 | 42 | 1.370,00 |
01.10.24 16:36:33 | 38 | 1.370,50 |
01.10.24 16:36:33 | 20 | 1.370,50 |
01.10.24 16:36:33 | 35 | 1.370,50 |
01.10.24 16:36:33 | 28 | 1.370,50 |
01.10.24 16:36:33 | 74 | 1.370,50 |