DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | 6 | 1.369,50 |
01.10.24 16:54:14 | 13 | 1.369,50 |
01.10.24 16:54:01 | 79 | 1.370,00 |
01.10.24 16:54:01 | 11 | 1.370,00 |
01.10.24 16:54:01 | 7 | 1.370,00 |
01.10.24 16:54:01 | 70 | 1.370,00 |
01.10.24 16:54:01 | 127 | 1.370,00 |
01.10.24 16:53:50 | 35 | 1.370,00 |
01.10.24 16:53:50 | 33 | 1.370,00 |
01.10.24 16:53:50 | 53 | 1.370,00 |
01.10.24 16:53:50 | 12 | 1.369,50 |
01.10.24 16:53:50 | 12 | 1.369,50 |
01.10.24 16:53:50 | 12 | 1.370,00 |
01.10.24 16:53:50 | 84 | 1.370,00 |
01.10.24 16:53:50 | 53 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:50 | 33 | 1.370,00 |
01.10.24 16:53:50 | 35 | 1.370,00 |
01.10.24 16:53:50 | 11 | 1.369,50 |
01.10.24 16:53:50 | 39 | 1.369,50 |
01.10.24 16:53:50 | 38 | 1.370,00 |
01.10.24 16:53:50 | 44 | 1.370,00 |
01.10.24 16:53:50 | 14 | 1.369,50 |
01.10.24 16:53:50 | 84 | 1.370,00 |
01.10.24 16:53:50 | 45 | 1.370,00 |
01.10.24 16:53:50 | 33 | 1.370,00 |
01.10.24 16:53:50 | 35 | 1.370,00 |
01.10.24 16:53:50 | 2 | 1.369,50 |
01.10.24 16:53:50 | 53 | 1.369,50 |
01.10.24 16:53:49 | 45 | 1.370,00 |
01.10.24 16:53:49 | 53 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:49 | 33 | 1.370,00 |
01.10.24 16:53:49 | 20 | 1.369,50 |
01.10.24 16:53:49 | 12 | 1.369,50 |
01.10.24 16:53:48 | 45 | 1.370,00 |
01.10.24 16:53:48 | 6 | 1.370,00 |
01.10.24 16:53:48 | 44 | 1.370,00 |
01.10.24 16:53:48 | 33 | 1.370,00 |
01.10.24 16:53:48 | 28 | 1.369,50 |
01.10.24 16:53:48 | 102 | 1.369,50 |
01.10.24 16:53:48 | 11 | 1.369,50 |
01.10.24 16:53:48 | 53 | 1.369,50 |
01.10.24 16:53:45 | 45 | 1.370,00 |
01.10.24 16:53:45 | 33 | 1.370,00 |
01.10.24 16:53:45 | 44 | 1.370,00 |
01.10.24 16:53:45 | 53 | 1.370,00 |