DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 176 | 1.372,50 |
01.10.24 16:59:47 | 176 | 1.372,50 |
01.10.24 16:59:47 | 88 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 264 | 1.372,50 |
01.10.24 16:59:47 | 264 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 22 | 1.372,50 |
01.10.24 16:59:47 | 242 | 1.372,50 |
01.10.24 16:59:47 | 3,94 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 500 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 2 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 17 | 1.372,50 |
01.10.24 16:59:47 | 110 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 23 | 1.372,50 |
01.10.24 16:59:47 | 24 | 1.372,50 |
01.10.24 16:59:47 | 4 | 1.372,50 |
01.10.24 16:59:47 | 1,89 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 2,07 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 1,82 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 4 | 1.372,50 |
01.10.24 16:59:47 | 27 | 1.372,50 |
01.10.24 16:59:47 | 458 | 1.372,50 |
01.10.24 16:59:47 | 55 | 1.372,50 |
01.10.24 16:59:47 | 69 | 1.372,50 |
01.10.24 16:59:47 | 90 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 345 | 1.372,50 |
01.10.24 16:59:47 | 386 | 1.372,50 |
01.10.24 16:59:47 | 50 | 1.372,50 |
01.10.24 16:59:47 | 870 | 1.372,50 |
01.10.24 16:59:47 | 144 | 1.372,50 |
01.10.24 16:59:47 | 982 | 1.372,50 |
01.10.24 16:59:47 | 1 | 1.372,50 |
01.10.24 16:59:47 | 23 | 1.372,50 |
01.10.24 16:59:47 | 15 | 1.372,50 |
01.10.24 16:59:47 | 662 | 1.372,50 |
01.10.24 16:59:47 | 98 | 1.372,50 |
01.10.24 16:59:47 | 212 | 1.372,50 |
01.10.24 16:59:47 | 6 | 1.372,50 |
01.10.24 16:59:47 | 30 | 1.372,50 |
01.10.24 16:59:47 | 39 | 1.372,50 |