DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 945 | 1.372,50 |
01.10.24 16:59:47 | 92 | 1.372,50 |
01.10.24 16:59:47 | 1,18 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 100 | 1.372,50 |
01.10.24 16:59:47 | 199 | 1.372,50 |
01.10.24 16:59:47 | 140 | 1.372,50 |
01.10.24 16:59:47 | 4,61 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 1,33 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 238 | 1.372,50 |
01.10.24 16:59:47 | 1,21 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 177 | 1.372,50 |
01.10.24 16:59:47 | 178 | 1.372,50 |
01.10.24 16:59:47 | 1,24 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 205 | 1.372,50 |
01.10.24 16:59:47 | 690 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 1,20 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 151 | 1.372,50 |
01.10.24 16:59:47 | 260 | 1.372,50 |
01.10.24 16:59:47 | 350 | 1.372,50 |
01.10.24 16:59:47 | 582 | 1.372,50 |
01.10.24 16:59:47 | 159 | 1.372,50 |
01.10.24 16:59:47 | 264 | 1.372,50 |
01.10.24 16:59:47 | 520 | 1.372,50 |
01.10.24 16:59:47 | 1,02 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 516 | 1.372,50 |
01.10.24 16:59:47 | 180 | 1.372,50 |
01.10.24 16:59:47 | 881 | 1.372,50 |
01.10.24 16:59:47 | 1,57 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 3 | 1.372,50 |
01.10.24 16:59:47 | 4 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 519 | 1.372,50 |
01.10.24 16:59:47 | 157 | 1.372,50 |
01.10.24 16:59:47 | 46 | 1.372,50 |
01.10.24 16:59:47 | 420 | 1.372,50 |
01.10.24 16:59:47 | 835 | 1.372,50 |
01.10.24 16:59:47 | 1,85 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 2,47 Tsd. | 1.372,50 |
01.10.24 16:59:47 | 17 | 1.372,50 |
01.10.24 16:59:47 | 77 | 1.372,50 |
01.10.24 16:59:47 | 69 | 1.372,50 |
01.10.24 16:59:47 | 301 | 1.372,50 |
01.10.24 16:59:47 | 330 | 1.372,50 |
01.10.24 16:59:47 | 11 | 1.372,50 |
01.10.24 16:59:47 | 24 | 1.372,50 |
01.10.24 16:59:47 | 1,35 Tsd. | 1.372,50 |